Modella Woollens Limited (BOM:503772)
India · Delayed Price · Currency is INR 59.88
-3.13 (-4.97%)
At close: Sep 16, 2026
Modella Woollens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -4.97% | 1 |
| Sep 10, 2026 | 61.38 | 63.02 | 61.38 | 63.01 | 63.01 | -2.48% | 33 |
| Sep 9, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -5.00% | 26 |
| Sep 8, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.57% | 8 |
| Sep 7, 2026 | 72.99 | 72.99 | 68.40 | 68.40 | 68.40 | -5.00% | 15 |
| Sep 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 1 |
| Sep 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | 1 |
| Sep 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.12% | 16 |
| Aug 31, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.30% | 50 |
| Aug 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.01% | 5 |
| Aug 21, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.01% | 298 |
| Aug 20, 2026 | 66.50 | 73.45 | 66.50 | 71.00 | 71.00 | 1.43% | 28 |
| Aug 17, 2026 | 70.29 | 70.29 | 70.00 | 70.00 | 70.00 | 4.56% | 2 |
| Aug 13, 2026 | 66.94 | 66.95 | 66.94 | 66.95 | 66.95 | 4.87% | 10 |
| Aug 6, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.02% | 10 |
| Aug 3, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 4.93% | 72 |
| Jul 31, 2026 | 58.00 | 60.85 | 58.00 | 60.85 | 60.85 | 4.91% | 37 |
| Jul 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.87% | 90 |
| Jul 29, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.14% | 2 |
| Jul 23, 2026 | 58.01 | 58.43 | 58.01 | 58.43 | 58.43 | - | 4 |
| Jul 22, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -4.99% | 1 |
| Jul 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.79% | 12 |
| Jul 20, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | 2 |
| Jul 14, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 4.90% | 25 |
| Jul 13, 2026 | 56.00 | 56.00 | 55.95 | 55.95 | 55.95 | -0.97% | 78 |
| Jul 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 16 |
| Jul 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.35% | 12 |
| Jun 18, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 5.00% | 25 |
| Jun 16, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 4.53% | 75 |
| Jun 15, 2026 | 54.18 | 54.18 | 51.66 | 51.66 | 51.66 | 0.12% | 11 |
| Jun 9, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.64% | 68 |
| Jun 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.71% | 180 |
| Jun 5, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -4.99% | 1 |
| Jun 3, 2026 | 56.00 | 56.00 | 54.30 | 54.31 | 54.31 | -4.72% | 118 |
| May 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 3 |
| May 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 41 |
| May 18, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | - | 10 |
| May 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 16 |
| May 14, 2026 | 61.76 | 63.00 | 61.76 | 62.00 | 62.00 | -4.62% | 1,340 |
| May 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.27% | 100 |
| May 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | 71 |
| May 11, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 5.00% | 15 |
| May 8, 2026 | 66.05 | 66.05 | 64.00 | 64.00 | 64.00 | -3.13% | 31 |
| May 7, 2026 | 64.01 | 66.10 | 64.01 | 66.07 | 66.07 | 0.11% | 7 |
| May 6, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -4.71% | 101 |
| May 4, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - | 152 |
| Apr 29, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - | 5 |
| Apr 28, 2026 | 69.00 | 69.26 | 69.00 | 69.26 | 69.26 | -0.49% | 166 |
| Apr 27, 2026 | 66.20 | 69.64 | 66.20 | 69.60 | 69.60 | -0.06% | 405 |
| Apr 24, 2026 | 73.30 | 73.30 | 69.64 | 69.64 | 69.64 | -4.99% | 39 |