Modella Woollens Limited (BOM:503772)
India · Delayed Price · Currency is INR 66.00
-3.26 (-4.71%)
At close: May 6, 2026
Modella Woollens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 64.01 | 66.10 | 64.01 | 66.07 | 66.07 | 0.11% | 7 |
| May 6, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -4.71% | 101 |
| May 4, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - | 152 |
| Apr 29, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - | 5 |
| Apr 28, 2026 | 69.00 | 69.26 | 69.00 | 69.26 | 69.26 | -0.49% | 166 |
| Apr 27, 2026 | 66.20 | 69.64 | 66.20 | 69.60 | 69.60 | -0.06% | 405 |
| Apr 24, 2026 | 73.30 | 73.30 | 69.64 | 69.64 | 69.64 | -4.99% | 39 |
| Apr 23, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | 6 |
| Apr 22, 2026 | 69.84 | 73.50 | 69.84 | 73.30 | 73.30 | -0.29% | 39 |
| Apr 20, 2026 | 73.50 | 73.51 | 73.50 | 73.51 | 73.51 | 5.00% | 1,026 |
| Apr 17, 2026 | 67.90 | 71.24 | 67.90 | 70.01 | 70.01 | 3.11% | 555 |
| Apr 16, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | 255 |
| Apr 10, 2026 | 65.15 | 67.90 | 65.15 | 67.90 | 67.90 | 4.46% | 8 |
| Apr 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.02% | 20 |
| Apr 8, 2026 | 66.15 | 66.15 | 64.99 | 64.99 | 64.99 | 3.16% | 457 |
| Apr 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 5 |
| Apr 2, 2026 | 56.60 | 62.50 | 56.60 | 62.50 | 62.50 | 4.92% | 51 |
| Apr 1, 2026 | 62.69 | 62.69 | 59.57 | 59.57 | 59.57 | -4.98% | 100 |
| Mar 30, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -4.99% | 50 |
| Mar 27, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -5.00% | 25 |
| Mar 25, 2026 | 63.04 | 69.45 | 63.04 | 69.45 | 69.45 | 4.67% | 27 |
| Mar 24, 2026 | 63.08 | 66.35 | 63.08 | 66.35 | 66.35 | -0.06% | 36 |
| Mar 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -4.99% | 25 |
| Mar 20, 2026 | 69.89 | 69.89 | 66.41 | 69.88 | 69.88 | -0.03% | 34 |
| Mar 18, 2026 | 66.41 | 69.90 | 66.41 | 69.90 | 69.90 | - | 30 |
| Mar 13, 2026 | 70.00 | 70.00 | 66.74 | 69.90 | 69.90 | -0.50% | 20 |
| Mar 12, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 4.85% | 14 |
| Mar 11, 2026 | 61.37 | 67.78 | 61.37 | 67.00 | 67.00 | 3.72% | 71 |
| Mar 4, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -5.00% | 25 |
| Feb 26, 2026 | 64.70 | 68.00 | 64.70 | 68.00 | 68.00 | -0.15% | 21 |
| Feb 23, 2026 | 64.60 | 68.10 | 64.60 | 68.10 | 68.10 | 0.15% | 11 |
| Feb 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.98% | 5 |
| Feb 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - | 5 |
| Feb 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2.99% | 10 |
| Feb 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.75% | 5 |
| Feb 9, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 4.92% | 25 |
| Feb 5, 2026 | 59.00 | 59.00 | 58.90 | 58.90 | 58.90 | -2.00% | 145 |
| Feb 4, 2026 | 60.07 | 60.10 | 60.07 | 60.10 | 60.10 | -0.45% | 12 |
| Feb 2, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - | 14 |
| Jan 30, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 4.99% | 811 |
| Jan 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | 20 |
| Jan 23, 2026 | 58.18 | 60.00 | 58.18 | 60.00 | 60.00 | 3.13% | 14 |
| Jan 22, 2026 | 58.18 | 59.10 | 58.18 | 58.18 | 58.18 | -5.00% | 643 |
| Jan 21, 2026 | 64.46 | 64.46 | 61.24 | 61.24 | 61.24 | -5.00% | 256 |
| Jan 19, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - | 1 |
| Jan 14, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - | 31 |
| Jan 13, 2026 | 65.00 | 65.00 | 64.46 | 64.46 | 64.46 | -5.00% | 41 |
| Jan 12, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 4.95% | 2 |
| Jan 9, 2026 | 64.61 | 64.65 | 64.61 | 64.65 | 64.65 | -4.93% | 17 |
| Dec 30, 2025 | 61.79 | 68.00 | 61.79 | 68.00 | 68.00 | 4.65% | 387 |