Modipon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	-	100
Aug 20, 2026	34.25	35.70	34.20	35.70	35.70	5.00%	84
Aug 19, 2026	34.00	34.00	34.00	34.00	34.00	0.15%	9
Aug 18, 2026	33.95	33.95	33.95	33.95	33.95	-0.29%	1
Aug 13, 2026	34.05	34.05	34.05	34.05	34.05	-3.57%	50
Aug 12, 2026	35.31	35.31	33.63	35.31	35.31	5.00%	630
Aug 11, 2026	33.63	33.63	33.63	33.63	33.63	5.00%	248
Aug 10, 2026	30.51	32.03	30.51	32.03	32.03	4.98%	28
Aug 5, 2026	30.51	30.51	30.51	30.51	30.51	-1.61%	350
Aug 4, 2026	31.90	31.90	31.01	31.01	31.01	1.64%	10
Jul 31, 2026	31.51	33.08	30.51	30.51	30.51	-3.17%	75
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-	26
Jul 27, 2026	33.06	33.06	31.49	31.51	31.51	0.06%	126
Jul 24, 2026	31.62	31.67	31.16	31.49	31.49	1.09%	180
Jul 23, 2026	33.60	33.60	30.58	31.15	31.15	-2.66%	490
Jul 22, 2026	31.58	32.00	31.58	32.00	32.00	-3.03%	502
Jul 21, 2026	33.00	33.00	33.00	33.00	33.00	-	3
Jul 20, 2026	34.00	34.00	33.00	33.00	33.00	-2.94%	1,006
Jul 15, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%	2
Jul 14, 2026	34.20	34.20	34.15	34.15	34.15	-1.73%	542
Jul 13, 2026	34.45	35.00	34.45	34.75	34.75	-4.14%	65
Jul 10, 2026	40.03	40.03	36.25	36.25	36.25	-4.93%	101
Jul 9, 2026	41.28	41.28	38.12	38.13	38.13	-3.03%	473
Jul 8, 2026	42.12	42.12	39.32	39.32	39.32	-1.99%	563
Jul 7, 2026	40.29	42.09	40.09	40.12	40.12	0.07%	195
Jul 6, 2026	40.09	40.09	40.09	40.09	40.09	-5.00%	46
Jul 3, 2026	43.47	43.47	42.20	42.20	42.20	-	633
Jul 2, 2026	40.50	42.23	40.50	42.20	42.20	4.92%	1,498
Jul 1, 2026	39.50	43.64	39.50	40.22	40.22	-3.25%	1,852
Jun 30, 2026	41.53	43.00	41.53	41.57	41.57	-4.87%	50
Jun 29, 2026	46.00	46.00	43.70	43.70	43.70	-5.00%	160
Jun 25, 2026	44.50	46.00	44.50	46.00	46.00	3.16%	51
Jun 24, 2026	46.27	46.90	44.59	44.59	44.59	-4.99%	950
Jun 22, 2026	51.87	51.87	46.93	46.93	46.93	-5.00%	360
Jun 19, 2026	49.40	49.40	49.40	49.40	49.40	-5.00%	655
Jun 18, 2026	49.03	52.00	49.02	52.00	52.00	0.78%	212
Jun 17, 2026	51.70	56.90	51.60	51.60	51.60	-4.99%	176
Jun 16, 2026	52.50	54.31	52.50	54.31	54.31	4.99%	40
Jun 15, 2026	49.40	51.74	49.40	51.73	51.73	-0.52%	22
Jun 12, 2026	48.75	52.00	48.75	52.00	52.00	1.34%	72
Jun 11, 2026	52.00	52.00	47.31	51.31	51.31	3.05%	97
Jun 10, 2026	51.43	51.43	46.55	49.79	49.79	1.63%	52
Jun 9, 2026	50.25	50.25	48.99	48.99	48.99	2.06%	2
Jun 8, 2026	48.86	50.29	48.00	48.00	48.00	0.21%	4
Jun 5, 2026	48.40	48.40	44.10	47.90	47.90	3.90%	738
Jun 4, 2026	41.80	46.10	41.80	46.10	46.10	4.77%	1,234
Jun 3, 2026	44.00	44.00	44.00	44.00	44.00	-	317
Jun 1, 2026	44.00	44.00	44.00	44.00	44.00	-	19
May 29, 2026	45.50	45.80	41.53	44.00	44.00	0.66%	722
May 27, 2026	43.75	43.75	43.71	43.71	43.71	-	22