Modipon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.50	43.50	43.50	43.50	43.50	-4.98%	200
Oct 22, 2026	43.61	45.78	43.61	45.78	45.78	4.98%	522
Oct 21, 2026	48.19	48.19	43.61	43.61	43.61	-4.99%	130
Oct 19, 2026	45.90	45.90	45.90	45.90	45.90	4.99%	2
Oct 16, 2026	43.84	43.84	43.72	43.72	43.72	-1.24%	168
Oct 15, 2026	44.32	44.32	40.73	44.27	44.27	3.27%	119
Oct 14, 2026	41.78	42.87	41.78	42.87	42.87	-2.50%	164
Oct 13, 2026	40.18	44.24	40.18	43.97	43.97	3.97%	417
Oct 12, 2026	38.33	42.29	38.33	42.29	42.29	4.89%	1,392
Oct 9, 2026	40.27	44.48	40.27	40.32	40.32	-4.86%	822
Oct 8, 2026	42.59	42.59	42.38	42.38	42.38	-	194
Oct 7, 2026	42.37	42.38	42.37	42.38	42.38	4.95%	221
Oct 6, 2026	40.38	40.38	40.38	40.38	40.38	-4.99%	50
Oct 5, 2026	42.79	42.79	42.50	42.50	42.50	-0.68%	1,036
Oct 1, 2026	45.04	45.04	42.79	42.79	42.79	-5.00%	131
Sep 30, 2026	45.04	45.04	45.00	45.04	45.04	4.99%	228
Sep 29, 2026	42.90	42.90	42.90	42.90	42.90	-4.98%	200
Sep 25, 2026	45.24	45.25	44.81	45.15	45.15	-0.24%	337
Sep 24, 2026	45.00	45.26	45.00	45.26	45.26	4.99%	204
Sep 23, 2026	45.00	45.00	43.11	43.11	43.11	-4.96%	198
Sep 22, 2026	45.36	45.36	45.36	45.36	45.36	5.00%	124
Sep 21, 2026	43.00	43.50	43.00	43.20	43.20	0.47%	119
Sep 17, 2026	43.00	43.98	43.00	43.00	43.00	2.65%	41
Sep 16, 2026	39.90	41.89	38.08	41.89	41.89	4.99%	406
Sep 15, 2026	39.90	39.90	39.90	39.90	39.90	-5.00%	4
Sep 11, 2026	39.90	42.00	39.90	42.00	42.00	-	56
Sep 10, 2026	40.80	42.00	40.80	42.00	42.00	-2.19%	88
Sep 9, 2026	42.94	42.94	42.94	42.94	42.94	-	686
Sep 7, 2026	45.20	45.20	42.94	42.94	42.94	-5.00%	190
Sep 4, 2026	45.20	45.20	45.20	45.20	45.20	4.99%	16
Sep 3, 2026	43.00	43.05	42.99	43.05	43.05	5.00%	743
Sep 2, 2026	39.15	41.00	39.15	41.00	41.00	-0.51%	320
Sep 1, 2026	41.20	43.36	41.20	41.21	41.21	-0.22%	1,897
Aug 31, 2026	41.31	41.31	41.30	41.30	41.30	4.96%	550
Aug 28, 2026	39.35	39.35	39.35	39.35	39.35	4.99%	5
Aug 25, 2026	37.48	37.48	37.48	37.48	37.48	-	106
Aug 24, 2026	37.48	37.48	37.48	37.48	37.48	4.99%	24
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	-	100
Aug 20, 2026	34.25	35.70	34.20	35.70	35.70	5.00%	84
Aug 19, 2026	34.00	34.00	34.00	34.00	34.00	0.15%	9
Aug 18, 2026	33.95	33.95	33.95	33.95	33.95	-0.29%	1
Aug 13, 2026	34.05	34.05	34.05	34.05	34.05	-3.57%	50
Aug 12, 2026	35.31	35.31	33.63	35.31	35.31	5.00%	630
Aug 11, 2026	33.63	33.63	33.63	33.63	33.63	5.00%	248
Aug 10, 2026	30.51	32.03	30.51	32.03	32.03	4.98%	28
Aug 5, 2026	30.51	30.51	30.51	30.51	30.51	-1.61%	350
Aug 4, 2026	31.90	31.90	31.01	31.01	31.01	1.64%	10
Jul 31, 2026	31.51	33.08	30.51	30.51	30.51	-3.17%	75
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-	26
Jul 27, 2026	33.06	33.06	31.49	31.51	31.51	0.06%	126