Modipon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	45.04	45.04	42.79	42.79	42.79	-5.00%	131
Sep 30, 2026	45.04	45.04	45.00	45.04	45.04	4.99%	228
Sep 29, 2026	42.90	42.90	42.90	42.90	42.90	-4.98%	200
Sep 25, 2026	45.24	45.25	44.81	45.15	45.15	-0.24%	337
Sep 24, 2026	45.00	45.26	45.00	45.26	45.26	4.99%	204
Sep 23, 2026	45.00	45.00	43.11	43.11	43.11	-4.96%	198
Sep 22, 2026	45.36	45.36	45.36	45.36	45.36	5.00%	124
Sep 21, 2026	43.00	43.50	43.00	43.20	43.20	0.47%	119
Sep 17, 2026	43.00	43.98	43.00	43.00	43.00	2.65%	41
Sep 16, 2026	39.90	41.89	38.08	41.89	41.89	4.99%	406
Sep 15, 2026	39.90	39.90	39.90	39.90	39.90	-5.00%	4
Sep 11, 2026	39.90	42.00	39.90	42.00	42.00	-	56
Sep 10, 2026	40.80	42.00	40.80	42.00	42.00	-2.19%	88
Sep 9, 2026	42.94	42.94	42.94	42.94	42.94	-	686
Sep 7, 2026	45.20	45.20	42.94	42.94	42.94	-5.00%	190
Sep 4, 2026	45.20	45.20	45.20	45.20	45.20	4.99%	16
Sep 3, 2026	43.00	43.05	42.99	43.05	43.05	5.00%	743
Sep 2, 2026	39.15	41.00	39.15	41.00	41.00	-0.51%	320
Sep 1, 2026	41.20	43.36	41.20	41.21	41.21	-0.22%	1,897
Aug 31, 2026	41.31	41.31	41.30	41.30	41.30	4.96%	550
Aug 28, 2026	39.35	39.35	39.35	39.35	39.35	4.99%	5
Aug 25, 2026	37.48	37.48	37.48	37.48	37.48	-	106
Aug 24, 2026	37.48	37.48	37.48	37.48	37.48	4.99%	24
Aug 21, 2026	35.70	35.70	35.70	35.70	35.70	-	100
Aug 20, 2026	34.25	35.70	34.20	35.70	35.70	5.00%	84
Aug 19, 2026	34.00	34.00	34.00	34.00	34.00	0.15%	9
Aug 18, 2026	33.95	33.95	33.95	33.95	33.95	-0.29%	1
Aug 13, 2026	34.05	34.05	34.05	34.05	34.05	-3.57%	50
Aug 12, 2026	35.31	35.31	33.63	35.31	35.31	5.00%	630
Aug 11, 2026	33.63	33.63	33.63	33.63	33.63	5.00%	248
Aug 10, 2026	30.51	32.03	30.51	32.03	32.03	4.98%	28
Aug 5, 2026	30.51	30.51	30.51	30.51	30.51	-1.61%	350
Aug 4, 2026	31.90	31.90	31.01	31.01	31.01	1.64%	10
Jul 31, 2026	31.51	33.08	30.51	30.51	30.51	-3.17%	75
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-	26
Jul 27, 2026	33.06	33.06	31.49	31.51	31.51	0.06%	126
Jul 24, 2026	31.62	31.67	31.16	31.49	31.49	1.09%	180
Jul 23, 2026	33.60	33.60	30.58	31.15	31.15	-2.66%	490
Jul 22, 2026	31.58	32.00	31.58	32.00	32.00	-3.03%	502
Jul 21, 2026	33.00	33.00	33.00	33.00	33.00	-	3
Jul 20, 2026	34.00	34.00	33.00	33.00	33.00	-2.94%	1,006
Jul 15, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%	2
Jul 14, 2026	34.20	34.20	34.15	34.15	34.15	-1.73%	542
Jul 13, 2026	34.45	35.00	34.45	34.75	34.75	-4.14%	65
Jul 10, 2026	40.03	40.03	36.25	36.25	36.25	-4.93%	101
Jul 9, 2026	41.28	41.28	38.12	38.13	38.13	-3.03%	473
Jul 8, 2026	42.12	42.12	39.32	39.32	39.32	-1.99%	563
Jul 7, 2026	40.29	42.09	40.09	40.12	40.12	0.07%	195
Jul 6, 2026	40.09	40.09	40.09	40.09	40.09	-5.00%	46
Jul 3, 2026	43.47	43.47	42.20	42.20	42.20	-	633