Modipon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	51.70	56.90	51.60	51.60	51.60	-4.99%	176
Jun 16, 2026	52.50	54.31	52.50	54.31	54.31	4.99%	40
Jun 15, 2026	49.40	51.74	49.40	51.73	51.73	-0.52%	22
Jun 12, 2026	48.75	52.00	48.75	52.00	52.00	1.34%	72
Jun 11, 2026	52.00	52.00	47.31	51.31	51.31	3.05%	97
Jun 10, 2026	51.43	51.43	46.55	49.79	49.79	1.63%	52
Jun 9, 2026	50.25	50.25	48.99	48.99	48.99	2.06%	2
Jun 8, 2026	48.86	50.29	48.00	48.00	48.00	0.21%	4
Jun 5, 2026	48.40	48.40	44.10	47.90	47.90	3.90%	738
Jun 4, 2026	41.80	46.10	41.80	46.10	46.10	4.77%	1,234
Jun 3, 2026	44.00	44.00	44.00	44.00	44.00	-	317
Jun 1, 2026	44.00	44.00	44.00	44.00	44.00	-	19
May 29, 2026	45.50	45.80	41.53	44.00	44.00	0.66%	722
May 27, 2026	43.75	43.75	43.71	43.71	43.71	-	22
May 26, 2026	45.00	45.00	43.71	43.71	43.71	-4.98%	120
May 25, 2026	46.20	46.20	46.00	46.00	46.00	4.55%	1,718
May 22, 2026	44.00	44.00	44.00	44.00	44.00	-	1
May 19, 2026	44.00	44.00	42.50	44.00	44.00	-1.12%	376
May 18, 2026	44.50	44.95	44.50	44.50	44.50	-	588
May 15, 2026	43.56	48.00	43.56	44.50	44.50	-2.94%	1,848
May 14, 2026	45.85	45.85	45.85	45.85	45.85	-4.99%	175
May 13, 2026	48.26	48.26	48.26	48.26	48.26	-4.98%	111
May 12, 2026	50.79	50.79	50.79	50.79	50.79	-4.99%	821
May 11, 2026	53.46	53.46	53.46	53.46	53.46	-4.99%	13
May 8, 2026	56.27	56.27	56.27	56.27	56.27	-5.00%	225
May 7, 2026	59.31	59.31	59.23	59.23	59.23	-4.99%	336
May 6, 2026	65.77	65.77	62.34	62.34	62.34	-5.00%	68
May 5, 2026	65.70	65.77	65.00	65.62	65.62	4.76%	3,866
May 4, 2026	62.64	62.64	62.64	62.64	62.64	4.99%	2,194
Apr 30, 2026	59.66	59.66	59.66	59.66	59.66	5.00%	2,072
Apr 29, 2026	56.82	56.82	56.82	56.82	56.82	4.99%	382
Apr 28, 2026	54.00	54.12	54.00	54.12	54.12	4.99%	607
Apr 27, 2026	51.55	51.55	51.55	51.55	51.55	4.99%	274
Apr 24, 2026	50.12	50.12	49.10	49.10	49.10	2.85%	2,193
Apr 23, 2026	47.73	47.74	43.21	47.74	47.74	4.99%	948
Apr 22, 2026	45.00	45.47	45.00	45.47	45.47	4.99%	1,002
Apr 21, 2026	43.31	43.31	43.31	43.31	43.31	4.99%	791
Apr 20, 2026	45.41	45.41	41.20	41.25	41.25	-4.62%	187
Apr 17, 2026	42.00	43.25	42.00	43.25	43.25	4.75%	1,218
Apr 16, 2026	41.29	41.29	41.29	41.29	41.29	4.98%	1,399
Apr 15, 2026	38.00	39.33	36.06	39.33	39.33	4.99%	343
Apr 13, 2026	35.68	37.46	35.68	37.46	37.46	4.99%	1,286
Apr 10, 2026	33.99	35.68	33.99	35.68	35.68	4.97%	763
Apr 9, 2026	34.45	34.45	33.99	33.99	33.99	0.95%	2,603
Apr 8, 2026	34.44	34.45	33.67	33.67	33.67	-	85
Apr 7, 2026	33.74	33.74	33.67	33.67	33.67	8.54%	2
Apr 6, 2026	32.51	32.51	31.02	31.02	31.02	-2.67%	18
Apr 2, 2026	33.90	33.90	31.87	31.87	31.87	-6.10%	32
Apr 1, 2026	33.94	33.94	33.94	33.94	33.94	3.16%	47
Mar 30, 2026	31.01	33.99	27.90	32.90	32.90	6.16%	192