Skip to main content
logo
SRF Limited (BOM:503806)
India flag India · Delayed Price · Currency is INR
2,840.40
-108.45 (-3.68%)
At close: Feb 12, 2026

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,806.152,839.902,770.502,833.152,833.15-0.26%5,675
Feb 12, 20262,906.152,937.702,814.102,840.402,840.40-3.68%13,440
Feb 11, 20262,955.002,956.252,915.452,948.852,948.85-0.45%34,170
Feb 10, 20263,025.403,025.402,952.702,962.152,962.15-0.80%6,584
Feb 9, 20262,910.103,013.102,906.702,986.002,986.002.87%64,858
Feb 6, 20262,905.052,926.002,863.602,902.802,902.80-0.08%908
Feb 5, 20262,964.952,964.952,886.402,905.252,905.25-0.38%3,416
Feb 4, 20262,911.352,939.002,885.502,916.202,916.200.16%4,023
Feb 3, 20263,023.653,070.202,904.202,911.452,911.453.90%21,785
Feb 2, 20262,727.902,806.202,718.902,802.302,802.302.73%5,915
Feb 1, 20262,760.102,879.852,714.952,727.802,727.80-3.13%9,265
Jan 30, 20262,801.952,829.402,789.902,816.002,816.00-0.08%7,122
Jan 29, 20262,813.802,828.002,785.002,818.352,818.350.20%6,732
Jan 28, 20262,693.602,837.652,693.602,812.702,812.704.77%23,831
Jan 27, 20262,717.752,734.452,643.752,684.702,684.70-1.11%39,309
Jan 23, 20262,721.102,738.502,703.352,714.952,709.95-0.70%3,274
Jan 22, 20262,677.852,754.102,677.852,734.202,729.162.18%7,391
Jan 21, 20262,853.152,853.152,668.302,675.902,670.97-6.87%43,890
Jan 20, 20262,958.252,978.552,840.002,873.152,867.86-2.88%10,714
Jan 19, 20262,966.153,028.252,940.602,958.202,952.75-2.24%4,076
Jan 16, 20263,029.903,071.103,009.353,025.853,020.28-0.13%3,445
Jan 14, 20262,976.203,063.002,976.203,029.803,024.22-0.18%2,387
Jan 13, 20263,009.303,065.203,009.303,035.303,029.71-0.39%2,544
Jan 12, 20263,001.003,055.003,001.003,047.203,041.590.85%2,334
Jan 9, 20263,047.503,067.253,001.053,021.453,015.89-0.65%13,720
Jan 8, 20263,088.503,090.603,038.253,041.103,035.50-1.73%3,415
Jan 7, 20263,030.253,101.953,030.253,094.603,088.901.42%3,337
Jan 6, 20263,094.503,094.502,957.903,051.353,045.73-1.29%12,734
Jan 5, 20263,118.653,118.653,052.953,091.203,085.511.10%5,811
Jan 2, 20263,067.803,073.153,041.453,057.503,051.87-0.05%5,865
Jan 1, 20263,040.253,070.403,040.253,058.903,053.27-0.50%1,213
Dec 31, 20253,044.753,105.003,044.753,074.403,068.740.97%6,026
Dec 30, 20253,050.053,075.003,006.003,044.803,039.19-0.85%10,394
Dec 29, 20253,098.053,108.603,053.053,070.803,065.14-1.03%209,086
Dec 26, 20253,129.803,142.003,096.253,102.703,096.990.16%263,900
Dec 24, 20253,110.003,118.603,084.953,097.803,092.09-0.44%2,801
Dec 23, 20253,075.003,117.603,061.903,111.403,105.670.60%8,149
Dec 22, 20253,098.953,139.003,076.003,092.753,087.050.08%4,874
Dec 19, 20253,069.653,094.003,032.403,090.153,084.461.31%5,336
Dec 18, 20253,030.053,053.403,016.303,050.053,044.430.54%9,435
Dec 17, 20253,041.853,041.852,996.303,033.603,028.010.64%96,795
Dec 16, 20252,998.253,039.952,998.103,014.303,008.750.42%17,448
Dec 15, 20253,023.503,023.602,985.703,001.602,996.07-0.72%3,085
Dec 12, 20252,924.453,029.002,924.453,023.503,017.932.76%9,750
Dec 11, 20252,937.852,950.602,919.302,942.402,936.980.50%44,317
Dec 10, 20252,895.752,951.302,895.752,927.852,922.461.12%64,555
Dec 9, 20252,809.552,901.252,809.552,895.352,890.022.31%5,485
Dec 8, 20252,867.752,880.002,803.452,830.052,824.84-1.95%5,861
Dec 5, 20252,845.302,892.902,831.302,886.202,880.881.60%7,001
Dec 4, 20252,820.052,847.752,812.102,840.702,835.470.38%84,608