Skip to main content
logo
SRF Limited (BOM:503806)
India flag India · Delayed Price · Currency is INR
3,027.10
+0.35 (0.01%)
At close: Oct 29, 2025

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,977.252,992.852,920.652,927.402,927.40-1.80%5,903
Oct 30, 20253,027.803,030.002,962.252,981.152,981.15-1.52%3,348
Oct 29, 20253,017.353,075.003,001.003,027.103,027.100.01%7,999
Oct 28, 20253,020.553,040.002,996.453,026.753,026.750.21%15,240
Oct 27, 20253,128.203,128.202,985.303,020.553,020.55-2.10%24,926
Oct 24, 20253,074.853,097.553,034.453,085.353,085.350.34%219,391
Oct 23, 20253,140.603,197.003,061.603,074.853,074.85-2.42%12,060
Oct 21, 20253,238.753,238.753,135.853,151.103,151.10-0.90%1,352
Oct 20, 20253,185.253,207.853,171.003,179.603,179.600.33%7,246
Oct 17, 20253,225.653,225.653,140.553,169.153,169.15-0.72%11,084
Oct 16, 20253,116.803,205.003,097.853,192.153,192.153.38%14,672
Oct 15, 20253,026.903,129.003,026.903,087.803,087.801.47%3,567
Oct 14, 20253,056.053,060.003,026.603,042.953,042.95-0.17%5,389
Oct 13, 20253,022.003,060.002,992.503,048.053,048.050.83%3,298
Oct 10, 20252,987.053,031.002,987.053,023.103,023.100.87%9,052
Oct 9, 20252,981.903,003.652,977.152,997.002,997.000.97%5,111
Oct 8, 20252,967.953,020.552,958.452,968.202,968.200.01%20,787
Oct 7, 20252,988.902,988.902,941.902,967.952,967.950.96%2,328
Oct 6, 20252,900.552,951.152,900.552,939.602,939.600.70%3,229
Oct 3, 20252,926.502,926.502,886.652,919.302,919.300.42%5,696
Oct 1, 20252,822.002,915.002,781.002,907.152,907.152.97%6,930
Sep 30, 20252,822.402,833.702,796.502,823.352,823.350.96%2,231
Sep 29, 20252,811.052,849.002,790.002,796.602,796.60-0.26%1,795
Sep 26, 20252,895.952,895.952,798.502,803.802,803.80-2.43%2,676
Sep 25, 20252,896.002,919.552,868.002,873.702,873.70-1.15%2,218
Sep 24, 20252,903.052,915.402,883.952,907.152,907.150.10%3,673
Sep 23, 20252,903.102,936.452,866.202,904.352,904.35-0.33%7,485
Sep 22, 20252,936.002,959.402,901.652,913.902,913.90-0.81%3,137
Sep 19, 20252,945.852,957.452,929.902,937.552,937.550.03%1,211
Sep 18, 20252,948.002,948.002,900.152,936.802,936.80-0.39%4,461
Sep 17, 20252,957.502,985.002,938.702,948.402,948.40-0.09%59,706
Sep 16, 20252,922.152,965.852,922.152,951.052,951.050.10%2,916
Sep 15, 20252,980.002,984.052,939.152,948.102,948.10-0.78%1,380
Sep 12, 20252,989.002,994.852,964.802,971.352,971.35-0.46%7,770
Sep 11, 20252,978.253,009.852,963.902,985.202,985.200.27%4,199
Sep 10, 20252,967.953,000.002,943.852,977.202,977.201.53%6,240
Sep 9, 20252,885.052,937.002,875.952,932.352,932.351.52%4,674
Sep 8, 20252,855.102,904.502,849.002,888.502,888.501.27%6,169
Sep 5, 20252,881.152,894.552,837.452,852.402,852.40-1.23%2,337
Sep 4, 20252,932.152,961.502,876.752,888.052,888.05-2.00%3,037
Sep 3, 20252,904.052,952.002,902.302,946.902,946.901.51%4,612
Sep 2, 20252,948.802,948.802,897.302,903.152,903.150.21%3,360
Sep 1, 20252,841.502,902.802,831.452,897.202,897.201.97%6,457
Aug 29, 20252,850.802,868.302,829.552,841.352,841.35-0.31%3,956
Aug 28, 20252,801.352,858.802,801.352,850.152,850.150.16%2,830
Aug 26, 20252,891.402,912.602,825.802,845.602,845.60-2.38%5,667
Aug 25, 20252,922.252,952.652,907.252,914.952,914.95-0.04%3,569
Aug 22, 20252,911.402,934.752,900.002,916.102,916.10-6,151
Aug 21, 20252,924.202,928.152,904.602,916.152,916.15-0.31%6,709
Aug 20, 20252,940.153,021.102,908.102,925.352,925.35-0.12%15,969