Skip to main content
logo
SRF Limited (BOM:503806)
India flag India · Delayed Price · Currency is INR
3,044.80
-26.00 (-0.85%)
At close: Dec 30, 2025

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20253,044.753,105.003,044.753,074.403,074.400.97%6,026
Dec 30, 20253,050.053,075.003,006.003,044.803,044.80-0.85%10,394
Dec 29, 20253,098.053,108.603,053.053,070.803,070.80-1.03%209,086
Dec 26, 20253,129.803,142.003,096.253,102.703,102.700.16%263,900
Dec 24, 20253,110.003,118.603,084.953,097.803,097.80-0.44%2,801
Dec 23, 20253,075.003,117.603,061.903,111.403,111.400.60%8,149
Dec 22, 20253,098.953,139.003,076.003,092.753,092.750.08%4,874
Dec 19, 20253,069.653,094.003,032.403,090.153,090.151.31%5,336
Dec 18, 20253,030.053,053.403,016.303,050.053,050.050.54%9,435
Dec 17, 20253,041.853,041.852,996.303,033.603,033.600.64%96,795
Dec 16, 20252,998.253,039.952,998.103,014.303,014.300.42%17,448
Dec 15, 20253,023.503,023.602,985.703,001.603,001.60-0.72%3,085
Dec 12, 20252,924.453,029.002,924.453,023.503,023.502.76%9,750
Dec 11, 20252,937.852,950.602,919.302,942.402,942.400.50%44,317
Dec 10, 20252,895.752,951.302,895.752,927.852,927.851.12%64,555
Dec 9, 20252,809.552,901.252,809.552,895.352,895.352.31%5,485
Dec 8, 20252,867.752,880.002,803.452,830.052,830.05-1.95%5,861
Dec 5, 20252,845.302,892.902,831.302,886.202,886.201.60%7,001
Dec 4, 20252,820.052,847.752,812.102,840.702,840.700.38%84,608
Dec 3, 20252,848.652,868.302,823.452,830.052,830.05-1.04%3,740
Dec 2, 20252,898.252,922.152,848.302,859.702,859.70-2.08%4,715
Dec 1, 20252,921.052,943.052,895.152,920.352,920.35-0.28%6,334
Nov 28, 20252,836.052,956.052,836.052,928.602,928.603.28%24,739
Nov 27, 20252,808.502,860.002,807.202,835.602,835.600.96%9,460
Nov 26, 20252,794.502,825.002,788.702,808.502,808.500.50%9,484
Nov 25, 20252,800.502,828.602,780.002,794.452,794.45-0.21%2,902
Nov 24, 20252,815.552,835.002,793.002,800.452,800.45-1.24%16,207
Nov 21, 20252,863.102,863.102,828.152,835.702,835.70-0.57%4,438
Nov 20, 20252,790.752,875.002,790.752,852.002,852.002.29%14,446
Nov 19, 20252,817.352,821.302,771.002,788.052,788.05-1.00%44,368
Nov 18, 20252,846.102,847.852,811.002,816.252,816.25-0.55%16,518
Nov 17, 20252,830.002,848.252,821.502,831.802,831.80-0.26%5,350
Nov 14, 20252,899.602,899.602,823.002,839.152,839.15-2.41%25,030
Nov 13, 20252,947.052,958.952,889.402,909.252,909.25-1.12%5,724
Nov 12, 20252,938.952,950.002,909.202,942.202,942.200.52%3,569
Nov 11, 20252,910.002,939.202,870.702,927.002,927.000.84%7,297
Nov 10, 20252,885.852,914.102,860.202,902.602,902.600.15%5,004
Nov 7, 20252,875.552,912.452,870.802,898.352,898.35-0.08%5,845
Nov 6, 20252,938.702,943.802,895.002,900.702,900.70-1.36%2,125
Nov 4, 20252,968.052,983.302,932.302,940.602,940.60-0.93%3,716
Nov 3, 20252,912.302,978.102,909.202,968.102,968.101.39%4,094
Oct 31, 20252,977.252,992.852,920.652,927.402,927.40-1.80%5,903
Oct 30, 20253,027.803,030.002,962.252,981.152,981.15-1.52%3,348
Oct 29, 20253,017.353,075.003,001.003,027.103,027.100.01%7,999
Oct 28, 20253,020.553,040.002,996.453,026.753,026.750.21%15,240
Oct 27, 20253,128.203,128.202,985.303,020.553,020.55-2.10%24,926
Oct 24, 20253,074.853,097.553,034.453,085.353,085.350.34%219,391
Oct 23, 20253,140.603,197.003,061.603,074.853,074.85-2.42%12,060
Oct 21, 20253,238.753,238.753,135.853,151.103,151.10-0.90%1,352
Oct 20, 20253,185.253,207.853,171.003,179.603,179.600.33%7,246