Skip to main content
logo
SRF Limited (BOM:503806)
India flag India · Delayed Price · Currency is INR
2,859.75
-43.70 (-1.51%)
At close: Aug 8, 2025

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,883.052,914.002,845.552,859.752,859.75-1.51%4,871
Aug 7, 20252,947.102,951.002,874.952,903.452,903.45-2.20%60,581
Aug 6, 20253,031.553,033.802,953.602,968.802,968.80-2.40%4,764
Aug 5, 20253,059.253,095.003,033.553,041.703,041.70-0.30%5,444
Aug 4, 20252,969.953,074.802,969.953,050.953,050.952.25%2,537
Aug 1, 20253,039.803,048.102,977.802,983.902,983.90-1.77%5,197
Jul 31, 20253,005.553,077.252,968.403,037.753,037.75-1.56%5,060
Jul 30, 20253,100.503,144.703,080.003,085.753,085.75-0.85%5,287
Jul 29, 20253,018.553,122.703,018.553,112.103,112.101.83%4,957
Jul 28, 20253,033.853,113.003,016.103,056.153,052.150.54%5,763
Jul 25, 20253,132.953,132.953,033.903,039.853,035.87-3.32%9,230
Jul 24, 20253,194.703,257.953,137.203,144.403,140.28-1.57%27,205
Jul 23, 20253,150.503,222.953,095.453,194.703,190.521.82%46,717
Jul 22, 20253,146.403,150.003,068.003,137.553,133.440.22%6,579
Jul 21, 20253,194.303,208.253,093.903,130.753,126.65-1.73%28,173
Jul 18, 20253,210.003,218.903,181.653,185.753,181.58-0.50%3,331
Jul 17, 20253,213.453,239.553,194.203,201.753,197.560.02%4,556
Jul 16, 20253,208.953,250.003,196.153,201.253,197.06-0.77%7,261
Jul 15, 20253,183.753,234.953,175.403,226.253,222.031.84%2,955
Jul 14, 20253,189.503,201.953,138.603,167.953,163.80-0.35%3,305
Jul 11, 20253,254.803,263.003,160.853,178.953,174.79-2.33%3,400
Jul 10, 20253,266.053,319.003,211.653,254.803,250.54-0.74%4,344
Jul 9, 20253,286.653,292.553,261.103,279.053,274.76-0.24%7,799
Jul 8, 20253,239.353,296.003,225.003,286.903,282.601.46%8,506
Jul 7, 20253,235.403,245.803,202.003,239.503,235.260.30%2,952
Jul 4, 20253,263.003,265.003,220.103,229.903,225.67-0.10%5,711
Jul 3, 20253,289.253,290.003,221.603,233.053,228.82-0.58%9,887
Jul 2, 20253,199.053,281.803,181.403,251.803,247.541.65%48,435
Jul 1, 20253,249.003,249.603,176.703,199.053,194.86-1.41%13,651
Jun 30, 20253,196.653,251.303,151.003,244.853,240.602.38%22,876
Jun 27, 20253,136.053,186.003,101.503,169.553,165.401.12%14,372
Jun 26, 20253,082.503,146.003,057.003,134.303,130.201.71%21,795
Jun 25, 20253,050.003,106.153,024.203,081.553,077.521.01%5,823
Jun 24, 20253,053.003,087.203,037.003,050.703,046.710.57%14,768
Jun 23, 20252,952.903,049.002,952.903,033.303,029.330.10%6,661
Jun 20, 20253,024.953,045.253,004.053,030.153,026.180.72%19,368
Jun 19, 20253,075.803,089.902,998.603,008.603,004.66-2.18%6,867
Jun 18, 20253,099.003,142.603,069.003,075.653,071.62-0.63%56,472
Jun 17, 20253,100.203,131.003,088.153,095.153,091.10-0.13%110,763
Jun 16, 20253,059.053,130.053,059.053,099.153,095.090.03%2,946
Jun 13, 20253,068.853,119.253,059.153,098.103,094.05-0.28%9,333
Jun 12, 20253,090.203,123.453,090.003,106.803,102.730.73%69,658
Jun 11, 20253,079.353,099.953,063.403,084.353,080.31-0.18%5,372
Jun 10, 20253,140.003,167.903,084.253,089.803,085.76-1.30%11,433
Jun 9, 20253,131.003,149.803,102.003,130.553,126.450.26%8,115
Jun 6, 20253,123.653,136.303,086.353,122.503,118.410.58%9,220
Jun 5, 20253,070.953,127.503,031.003,104.403,100.341.87%49,050
Jun 4, 20252,969.103,057.902,965.003,047.353,043.363.09%39,332
Jun 3, 20252,905.252,984.002,901.952,955.952,952.081.95%23,127
Jun 2, 20252,785.202,903.402,785.202,899.302,895.511.40%4,047