Skip to main content
logo
SRF Limited (BOM:503806)
India flag India · Delayed Price · Currency is INR
2,798.45
+17.70 (0.64%)
At close: May 11, 2026

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,770.002,818.952,769.952,780.752,780.750.32%29,258
May 7, 20262,729.552,781.152,659.502,771.902,771.901.93%33,941
May 6, 20262,604.952,760.002,585.002,719.402,719.407.59%198,588
May 5, 20262,546.902,566.902,495.002,527.602,527.60-0.93%94,895
May 4, 20262,524.902,565.752,520.002,551.402,551.401.28%52,074
Apr 30, 20262,566.802,566.802,490.002,519.202,519.20-0.94%5,970
Apr 29, 20262,544.902,602.802,538.552,543.202,543.200.41%14,897
Apr 28, 20262,510.002,543.902,486.652,532.802,532.800.99%9,099
Apr 27, 20262,504.252,549.002,495.452,508.002,508.000.57%13,232
Apr 24, 20262,561.652,563.402,473.102,493.902,493.90-1.89%17,231
Apr 23, 20262,493.102,549.052,467.202,541.952,541.951.96%37,045
Apr 22, 20262,470.002,506.752,453.002,493.102,493.100.77%90,393
Apr 21, 20262,474.852,499.252,467.452,474.052,474.050.39%3,699
Apr 20, 20262,548.552,548.552,457.552,464.402,464.40-1.17%5,383
Apr 17, 20262,519.102,525.602,490.002,493.652,493.65-0.38%11,789
Apr 16, 20262,519.952,520.652,480.452,503.052,503.050.18%7,266
Apr 15, 20262,455.152,508.952,455.152,498.452,498.452.18%21,137
Apr 13, 20262,422.902,477.202,371.802,445.052,445.05-1.06%14,386
Apr 10, 20262,399.952,479.002,399.952,471.152,471.152.97%22,043
Apr 9, 20262,439.352,451.302,382.002,399.902,399.90-1.49%18,862
Apr 8, 20262,515.852,515.852,421.002,436.302,436.301.68%23,347
Apr 7, 20262,429.552,431.502,362.002,396.052,396.05-1.50%10,455
Apr 6, 20262,427.002,444.002,356.002,432.602,432.600.71%14,896
Apr 2, 20262,461.252,478.602,397.002,415.352,415.35-5.48%23,109
Apr 1, 20262,461.202,586.002,461.202,555.402,555.404.85%11,171
Mar 30, 20262,469.952,469.952,427.002,437.202,437.20-2.30%5,932
Mar 27, 20262,553.152,553.202,484.102,494.602,494.60-2.86%8,106
Mar 25, 20262,525.302,581.702,486.402,568.002,568.003.95%25,266
Mar 24, 20262,484.102,484.102,389.002,470.302,470.303.44%10,423
Mar 23, 20262,426.102,440.402,380.102,388.052,388.05-2.71%10,323
Mar 20, 20262,489.002,523.902,446.402,454.502,454.50-1.02%11,737
Mar 19, 20262,514.952,537.252,469.002,479.852,479.85-3.44%9,433
Mar 18, 20262,490.052,590.002,483.352,568.102,568.102.78%259,484
Mar 17, 20262,456.302,508.952,438.752,498.752,498.752.10%24,985
Mar 16, 20262,470.652,522.402,426.552,447.402,447.40-2.03%11,142
Mar 13, 20262,596.952,620.002,492.752,498.152,498.15-4.95%16,135
Mar 12, 20262,452.952,637.152,448.002,628.152,628.155.67%46,918
Mar 11, 20262,615.652,615.652,478.602,487.102,487.10-4.26%11,674
Mar 10, 20262,558.302,605.002,557.002,597.702,597.701.77%8,174
Mar 9, 20262,603.002,603.002,537.602,552.402,552.40-2.67%6,473
Mar 6, 20262,567.952,648.902,567.952,622.452,622.452.10%186,768
Mar 5, 20262,569.352,576.852,543.252,568.402,568.401.33%8,496
Mar 4, 20262,515.202,542.002,480.002,534.802,534.80-0.11%10,994
Mar 2, 20262,313.752,552.102,313.752,537.552,537.55-0.99%11,561
Feb 27, 20262,606.702,607.302,555.052,562.902,562.90-2.08%8,474
Feb 26, 20262,620.002,628.002,596.002,617.252,617.250.14%4,427
Feb 25, 20262,571.552,620.352,571.552,613.502,613.501.20%8,644
Feb 24, 20262,625.102,626.002,554.002,582.402,582.40-2.54%22,107
Feb 23, 20262,727.002,727.052,624.202,649.652,649.65-1.42%160,887
Feb 20, 20262,651.952,715.002,651.952,687.952,687.950.33%26,669