Skip to main content
logo
SRF Limited (BOM:503806)
India flag India · Delayed Price · Currency is INR
2,483.00
-24.70 (-0.98%)
At close: Sep 11, 2026

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,511.502,511.502,460.602,483.002,483.00-0.98%41,009
Sep 10, 20262,520.002,550.002,504.602,507.702,507.70-0.29%9,295
Sep 9, 20262,512.452,531.002,510.002,515.002,515.00-0.51%6,330
Sep 8, 20262,538.652,541.952,515.852,527.852,527.85-0.36%30,442
Sep 7, 20262,538.002,557.652,527.552,537.102,537.10-0.51%9,691
Sep 4, 20262,643.252,643.252,533.202,550.152,550.15-2.11%41,235
Sep 3, 20262,605.002,648.952,598.402,605.002,605.000.31%17,199
Sep 2, 20262,608.302,608.302,558.002,597.002,597.000.58%1,711
Sep 1, 20262,560.552,599.552,559.552,581.952,581.950.93%4,721
Aug 31, 20262,582.052,589.002,553.002,558.202,558.20-1.41%8,245
Aug 28, 20262,592.052,606.502,583.002,594.802,594.800.11%6,374
Aug 27, 20262,597.652,627.602,592.002,592.002,592.000.16%48,486
Aug 26, 20262,570.152,599.552,563.502,587.952,587.950.78%10,509
Aug 25, 20262,571.102,589.002,543.302,568.002,568.00-0.50%93,537
Aug 24, 20262,569.802,588.652,568.002,581.002,581.000.18%44,865
Aug 21, 20262,583.052,587.202,567.002,576.452,576.450.23%103,598
Aug 20, 20262,603.952,603.952,570.002,570.502,570.50-0.17%3,843
Aug 19, 20262,613.802,637.952,563.452,575.002,575.00-2.09%9,652
Aug 18, 20262,607.002,643.002,606.852,630.002,630.000.75%18,017
Aug 17, 20262,622.152,635.002,592.602,610.402,610.400.05%12,939
Aug 14, 20262,610.002,615.002,587.652,609.102,609.100.28%10,277
Aug 13, 20262,593.452,614.852,555.002,601.852,601.851.00%22,122
Aug 12, 20262,574.452,593.352,552.152,576.002,576.000.04%13,083
Aug 11, 20262,619.152,619.152,551.002,575.002,575.00-1.34%23,516
Aug 10, 20262,611.002,627.102,593.902,610.002,610.00-0.25%18,598
Aug 7, 20262,611.452,640.002,611.452,616.502,616.50-0.36%12,448
Aug 6, 20262,642.052,659.502,621.502,626.002,626.00-0.61%15,814
Aug 5, 20262,650.002,650.052,619.052,642.002,642.000.88%15,138
Aug 4, 20262,672.852,672.852,612.752,619.002,619.00-0.59%5,534
Aug 3, 20262,642.502,657.902,630.002,634.502,634.500.46%5,959
Jul 31, 20262,624.502,638.152,599.952,622.352,622.350.69%8,033
Jul 30, 20262,630.252,636.902,597.302,604.502,604.50-1.47%8,723
Jul 29, 20262,635.502,658.152,629.002,643.252,643.250.26%15,575
Jul 28, 20262,658.002,658.002,611.002,636.452,636.450.18%17,802
Jul 27, 20262,714.852,714.852,632.602,636.702,631.70-0.92%240,380
Jul 24, 20262,660.202,697.502,637.802,661.202,656.151.49%299,288
Jul 23, 20262,830.002,863.702,614.752,622.052,617.08-8.74%214,881
Jul 22, 20262,949.902,972.752,817.002,873.102,867.65-2.32%183,870
Jul 21, 20262,878.002,968.002,869.952,941.402,935.822.41%42,708
Jul 20, 20262,855.002,894.352,845.502,872.052,866.60-0.58%13,930
Jul 17, 20262,917.952,917.952,854.752,888.902,883.420.07%42,672
Jul 16, 20262,774.902,915.752,774.902,887.002,881.534.04%59,405
Jul 15, 20262,751.452,818.902,751.452,774.902,769.641.04%21,622
Jul 14, 20262,728.002,764.902,716.502,746.452,741.240.22%59,932
Jul 13, 20262,773.302,775.502,738.002,740.402,735.20-1.24%184,334
Jul 10, 20262,799.152,799.152,766.002,774.852,769.590.85%107,089
Jul 9, 20262,734.152,792.002,719.052,751.452,746.231.61%13,226
Jul 8, 20262,806.702,806.702,693.302,707.902,702.76-3.55%18,354
Jul 7, 20262,849.552,849.552,800.002,807.502,802.18-0.76%60,925
Jul 6, 20262,809.752,858.952,795.302,829.052,823.691.27%40,278