Skip to main content
logo
SRF Limited (BOM:503806)
India flag India · Delayed Price · Currency is INR
2,490.00
+16.00 (0.65%)
At close: Oct 1, 2026

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,474.002,490.002,431.202,490.002,490.000.65%13,961
Sep 30, 20262,435.652,502.402,435.652,474.002,474.001.61%9,472
Sep 29, 20262,483.952,486.402,420.002,434.702,434.70-2.22%25,180
Sep 28, 20262,529.952,529.952,486.352,490.002,490.00-1.60%2,683
Sep 25, 20262,528.852,540.502,494.952,530.502,530.500.19%5,938
Sep 24, 20262,540.502,558.802,514.802,525.802,525.80-0.56%2,119
Sep 23, 20262,547.402,560.002,539.002,540.102,540.100.24%3,425
Sep 22, 20262,539.052,553.452,525.052,534.102,534.10-0.42%4,519
Sep 21, 20262,526.002,561.002,526.002,544.902,544.90-0.63%5,756
Sep 18, 20262,530.002,567.402,530.002,561.002,561.000.99%9,016
Sep 17, 20262,510.452,553.652,502.252,536.002,536.002.06%40,920
Sep 16, 20262,468.902,507.002,448.002,484.902,484.901.26%44,765
Sep 15, 20262,483.052,489.952,448.052,454.002,454.00-1.17%77,082
Sep 11, 20262,511.502,511.502,460.602,483.002,483.00-0.98%41,009
Sep 10, 20262,520.002,550.002,504.602,507.702,507.70-0.29%9,295
Sep 9, 20262,512.452,531.002,510.002,515.002,515.00-0.51%6,330
Sep 8, 20262,538.652,541.952,515.852,527.852,527.85-0.36%30,442
Sep 7, 20262,538.002,557.652,527.552,537.102,537.10-0.51%9,691
Sep 4, 20262,643.252,643.252,533.202,550.152,550.15-2.11%41,235
Sep 3, 20262,605.002,648.952,598.402,605.002,605.000.31%17,199
Sep 2, 20262,608.302,608.302,558.002,597.002,597.000.58%1,711
Sep 1, 20262,560.552,599.552,559.552,581.952,581.950.93%4,721
Aug 31, 20262,582.052,589.002,553.002,558.202,558.20-1.41%8,245
Aug 28, 20262,592.052,606.502,583.002,594.802,594.800.11%6,374
Aug 27, 20262,597.652,627.602,592.002,592.002,592.000.16%48,486
Aug 26, 20262,570.152,599.552,563.502,587.952,587.950.78%10,509
Aug 25, 20262,571.102,589.002,543.302,568.002,568.00-0.50%93,537
Aug 24, 20262,569.802,588.652,568.002,581.002,581.000.18%44,905
Aug 21, 20262,583.052,587.202,567.002,576.452,576.450.23%103,598
Aug 20, 20262,603.952,603.952,570.002,570.502,570.50-0.17%3,843
Aug 19, 20262,613.802,637.952,563.452,575.002,575.00-2.09%9,652
Aug 18, 20262,607.002,643.002,606.852,630.002,630.000.75%18,017
Aug 17, 20262,622.152,635.002,592.602,610.402,610.400.05%12,939
Aug 14, 20262,610.002,615.002,587.652,609.102,609.100.28%10,277
Aug 13, 20262,593.452,614.852,555.002,601.852,601.851.00%22,122
Aug 12, 20262,574.452,593.352,552.152,576.002,576.000.04%13,083
Aug 11, 20262,619.152,619.152,551.002,575.002,575.00-1.34%23,516
Aug 10, 20262,611.002,627.102,593.902,610.002,610.00-0.25%18,598
Aug 7, 20262,611.452,640.002,611.452,616.502,616.50-0.36%12,449
Aug 6, 20262,642.052,659.502,621.502,626.002,626.00-0.61%15,814
Aug 5, 20262,650.002,650.052,619.052,642.002,642.000.88%15,138
Aug 4, 20262,672.852,672.852,612.752,619.002,619.00-0.59%5,534
Aug 3, 20262,642.502,657.902,630.002,634.502,634.500.46%5,977
Jul 31, 20262,624.502,638.152,599.952,622.352,622.350.69%8,033
Jul 30, 20262,630.252,636.902,597.302,604.502,604.50-1.47%8,723
Jul 29, 20262,635.502,658.152,629.002,643.252,643.250.26%15,575
Jul 28, 20262,658.002,658.002,611.002,636.452,636.450.18%17,802
Jul 27, 20262,714.852,714.852,632.602,636.702,631.70-0.92%240,380
Jul 24, 20262,660.202,697.502,637.802,661.202,656.151.49%299,288
Jul 23, 20262,830.002,863.702,614.752,622.052,617.08-8.74%214,881