Skip to main content
logo
SRF Limited (BOM:503806)
India flag India · Delayed Price · Currency is INR
2,709.30
+7.60 (0.28%)
At close: Jun 19, 2026

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,684.202,718.302,684.202,709.302,709.300.28%38,961
Jun 18, 20262,732.152,733.352,676.002,701.702,701.70-0.11%84,738
Jun 17, 20262,742.802,756.952,653.002,704.602,704.60-1.37%11,537
Jun 16, 20262,743.152,783.002,736.402,742.152,742.150.83%37,473
Jun 15, 20262,765.002,767.702,714.952,719.652,719.65-0.68%10,526
Jun 12, 20262,686.052,746.802,686.052,738.402,738.402.99%12,145
Jun 11, 20262,750.152,750.152,652.002,658.952,658.95-2.71%18,410
Jun 10, 20262,709.402,754.902,700.902,732.952,732.951.75%49,403
Jun 9, 20262,674.002,732.002,672.002,685.852,685.850.41%27,133
Jun 8, 20262,673.602,689.002,609.252,674.752,674.75-1.11%107,877
Jun 5, 20262,730.052,744.002,694.002,704.902,704.90-0.79%16,516
Jun 4, 20262,710.052,740.002,696.852,726.502,726.500.34%41,698
Jun 3, 20262,739.952,754.452,710.002,717.202,717.20-1.10%132,627
Jun 2, 20262,675.052,753.502,655.702,747.402,747.401.91%7,934
Jun 1, 20262,718.752,718.752,676.002,695.852,695.85-0.84%63,491
May 29, 20262,715.052,756.102,678.002,718.752,718.75-0.72%21,897
May 27, 20262,776.652,776.652,725.002,738.402,738.40-0.40%19,818
May 26, 20262,725.252,770.902,715.702,749.452,749.451.39%25,138
May 25, 20262,659.252,719.402,656.202,711.752,711.752.82%6,971
May 22, 20262,640.902,690.102,631.002,637.402,637.400.67%10,607
May 21, 20262,625.052,645.202,600.102,619.752,619.750.24%23,212
May 20, 20262,600.002,619.602,593.002,613.352,613.35-0.84%29,815
May 19, 20262,628.002,665.052,628.002,635.552,635.55-0.14%7,519
May 18, 20262,674.202,680.002,608.902,639.202,639.20-1.84%123,385
May 15, 20262,730.302,735.602,685.102,688.652,688.65-1.52%11,936
May 14, 20262,719.752,739.002,667.102,730.202,730.201.34%7,394
May 13, 20262,778.502,778.502,689.252,694.102,694.10-1.00%378,873
May 12, 20262,780.152,799.502,715.052,721.252,721.25-2.76%135,395
May 11, 20262,779.952,830.502,736.102,798.452,798.450.64%17,437
May 8, 20262,770.002,818.952,769.952,780.752,780.750.32%29,258
May 7, 20262,729.552,781.152,659.502,771.902,771.901.93%33,941
May 6, 20262,604.952,760.002,585.002,719.402,719.407.59%198,588
May 5, 20262,546.902,566.902,495.002,527.602,527.60-0.93%94,895
May 4, 20262,524.902,565.752,520.002,551.402,551.401.28%52,074
Apr 30, 20262,566.802,566.802,490.002,519.202,519.20-0.94%5,970
Apr 29, 20262,544.902,602.802,538.552,543.202,543.200.41%14,897
Apr 28, 20262,510.002,543.902,486.652,532.802,532.800.99%9,099
Apr 27, 20262,504.252,549.002,495.452,508.002,508.000.57%13,232
Apr 24, 20262,561.652,563.402,473.102,493.902,493.90-1.89%17,231
Apr 23, 20262,493.102,549.052,467.202,541.952,541.951.96%37,045
Apr 22, 20262,470.002,506.752,453.002,493.102,493.100.77%90,393
Apr 21, 20262,474.852,499.252,467.452,474.052,474.050.39%3,699
Apr 20, 20262,548.552,548.552,457.552,464.402,464.40-1.17%5,383
Apr 17, 20262,519.102,525.602,490.002,493.652,493.65-0.38%11,789
Apr 16, 20262,519.952,520.652,480.452,503.052,503.050.18%7,266
Apr 15, 20262,455.152,508.952,455.152,498.452,498.452.18%21,137
Apr 13, 20262,422.902,477.202,371.802,445.052,445.05-1.06%14,386
Apr 10, 20262,399.952,479.002,399.952,471.152,471.152.97%22,043
Apr 9, 20262,439.352,451.302,382.002,399.902,399.90-1.49%18,862
Apr 8, 20262,515.852,515.852,421.002,436.302,436.301.68%23,347