BOM:503863 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	20.09	20.09	20.08	20.08	20.08	-2.05%	981
Mar 18, 2026	19.93	20.50	19.93	20.50	20.50	4.91%	12
Mar 16, 2026	19.54	19.54	19.54	19.54	19.54	-	20
Mar 12, 2026	19.54	19.54	19.54	19.54	19.54	-	1
Mar 10, 2026	19.54	19.54	19.54	19.54	19.54	-	2
Dec 22, 2025	18.65	19.54	18.65	19.54	19.54	-0.46%	600
Dec 15, 2025	19.63	19.63	19.63	19.63	19.63	-	13
Nov 17, 2025	18.70	19.63	18.70	19.63	19.63	4.97%	526
Nov 4, 2025	18.71	19.44	18.70	18.70	18.70	0.97%	680
Nov 3, 2025	18.52	18.52	18.52	18.52	18.52	4.99%	70
Oct 31, 2025	17.64	17.64	17.64	17.64	17.64	5.00%	150
Oct 30, 2025	16.80	16.80	16.80	16.80	16.80	4.80%	382
Oct 29, 2025	16.03	16.03	16.03	16.03	16.03	4.98%	1
Oct 28, 2025	15.27	15.27	15.27	15.27	15.27	-	12
Oct 27, 2025	15.34	15.34	13.90	15.27	15.27	4.52%	723
Oct 23, 2025	15.37	15.37	14.61	14.61	14.61	-4.94%	201
Oct 20, 2025	15.37	15.37	15.37	15.37	15.37	-1.98%	45
Oct 17, 2025	15.68	15.68	15.68	15.68	15.68	4.95%	663
Oct 16, 2025	14.94	14.94	14.94	14.94	14.94	4.99%	50
Oct 15, 2025	13.61	14.23	13.61	14.23	14.23	4.94%	133
Oct 14, 2025	12.28	13.56	12.28	13.56	13.56	4.95%	65
Oct 13, 2025	12.92	12.92	12.92	12.92	12.92	-4.72%	1
Oct 10, 2025	14.25	14.25	13.56	13.56	13.56	-4.84%	101
Oct 9, 2025	14.25	14.25	14.25	14.25	14.25	-5.00%	456
Oct 8, 2025	15.00	15.00	15.00	15.00	15.00	-3.29%	405
Oct 7, 2025	15.51	15.51	15.51	15.51	15.51	-	6
Oct 6, 2025	15.51	15.51	15.51	15.51	15.51	-	12
Oct 1, 2025	15.51	15.51	15.51	15.51	15.51	4.94%	51
Sep 30, 2025	14.78	14.78	14.78	14.78	14.78	-0.07%	10
Sep 29, 2025	15.09	15.09	14.79	14.79	14.79	2.85%	335
Sep 26, 2025	14.38	14.38	14.38	14.38	14.38	-0.48%	5
Sep 25, 2025	14.74	14.74	14.45	14.45	14.45	2.92%	113
Sep 22, 2025	14.04	14.04	14.04	14.04	14.04	-	5
Sep 19, 2025	14.04	14.04	14.04	14.04	14.04	-	10