BOM:503863 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	10.50	10.50	10.50	10.50	10.50	-4.37%	1
Jul 13, 2026	10.98	10.98	10.98	10.98	10.98	4.97%	98
Jul 9, 2026	10.98	10.98	9.94	10.46	10.46	-	3,322
Jul 8, 2026	10.46	10.46	10.46	10.46	10.46	4.91%	348
Jul 7, 2026	9.97	9.97	9.97	9.97	9.97	4.95%	770
Jul 6, 2026	9.60	9.60	9.50	9.50	9.50	-1.04%	501
Jul 3, 2026	9.60	9.60	9.60	9.60	9.60	-4.95%	298
Jun 25, 2026	10.10	10.10	10.10	10.10	10.10	-	110
Jun 19, 2026	10.00	10.10	10.00	10.10	10.10	-	358
Jun 18, 2026	10.63	10.63	10.10	10.10	10.10	-4.99%	220
Jun 17, 2026	10.64	10.64	10.11	10.63	10.63	-0.09%	538
Jun 16, 2026	10.97	10.97	10.64	10.64	10.64	-4.92%	674
Jun 15, 2026	11.54	11.54	11.19	11.19	11.19	-4.93%	411
Jun 12, 2026	11.77	11.77	11.77	11.77	11.77	-2.00%	100
Jun 11, 2026	12.01	12.01	12.01	12.01	12.01	-4.98%	5
Jun 10, 2026	12.64	12.64	12.64	12.64	12.64	-4.96%	131
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	-	9
Jun 4, 2026	14.00	14.00	13.30	13.30	13.30	-5.00%	21
Jun 3, 2026	13.89	14.00	13.89	14.00	14.00	-4.24%	1,405
Jun 2, 2026	15.38	15.38	14.62	14.62	14.62	-4.94%	307
Jun 1, 2026	16.18	16.18	15.38	15.38	15.38	-4.94%	2
May 26, 2026	16.18	16.18	16.18	16.18	16.18	-4.99%	1
May 22, 2026	17.03	17.03	17.03	17.03	17.03	-4.91%	1
May 11, 2026	17.91	17.91	17.91	17.91	17.91	-	11
Apr 28, 2026	17.91	17.91	17.91	17.91	17.91	-4.99%	2
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%	675
Apr 24, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%	21
Apr 22, 2026	19.08	19.08	19.08	19.08	19.08	-4.98%	1
Mar 19, 2026	20.09	20.09	20.08	20.08	20.08	-2.05%	981
Mar 18, 2026	19.93	20.50	19.93	20.50	20.50	4.91%	12
Mar 16, 2026	19.54	19.54	19.54	19.54	19.54	-	20
Mar 12, 2026	19.54	19.54	19.54	19.54	19.54	-	1