GEE Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	79.05	79.05	75.00	78.78	78.78	-0.34%	5,656
May 29, 2026	79.24	80.00	76.36	79.05	79.05	-0.24%	6,349
May 27, 2026	77.87	79.45	76.21	79.24	79.24	1.25%	3,713
May 26, 2026	79.00	79.00	76.72	78.26	78.26	-0.05%	6,970
May 25, 2026	78.00	79.77	76.26	78.30	78.30	0.38%	4,076
May 22, 2026	80.00	80.05	77.00	78.00	78.00	-0.67%	14,001
May 21, 2026	78.55	80.50	76.10	78.53	78.53	-0.86%	8,200
May 20, 2026	82.00	83.29	78.00	79.21	79.21	-3.05%	11,640
May 19, 2026	78.00	83.28	78.00	81.70	81.70	-0.27%	7,965
May 18, 2026	83.55	83.60	73.12	81.92	81.92	-1.16%	27,461
May 15, 2026	80.84	83.50	80.83	82.88	82.88	2.54%	8,703
May 14, 2026	79.17	84.30	79.17	80.83	80.83	-2.84%	11,613
May 13, 2026	79.64	84.90	78.00	83.19	83.19	4.46%	29,289
May 12, 2026	80.00	83.50	77.31	79.64	79.64	-1.87%	27,892
May 11, 2026	84.75	89.50	80.10	81.16	81.16	-4.24%	42,414
May 8, 2026	77.27	90.40	77.27	84.75	84.75	6.36%	178,991
May 7, 2026	77.00	80.00	76.02	79.68	79.68	2.99%	17,963
May 6, 2026	77.79	79.00	74.50	77.37	77.37	2.00%	19,209
May 5, 2026	71.89	76.00	70.11	75.85	75.85	5.74%	6,891
May 4, 2026	71.48	72.30	70.00	71.73	71.73	3.43%	45,774
Apr 30, 2026	73.45	74.00	67.99	69.35	69.35	-4.32%	42,844
Apr 29, 2026	77.77	77.77	68.33	72.48	72.48	3.53%	30,089
Apr 28, 2026	66.12	73.00	66.12	70.01	70.01	2.97%	26,060
Apr 27, 2026	68.22	68.22	66.00	67.99	67.99	1.48%	3,246
Apr 24, 2026	72.00	72.00	66.50	67.00	67.00	0.13%	2,410
Apr 23, 2026	68.00	68.00	66.90	66.91	66.91	-0.16%	514
Apr 22, 2026	66.75	68.20	66.75	67.02	67.02	-0.87%	6,431
Apr 21, 2026	67.14	68.99	65.10	67.61	67.61	0.78%	9,399
Apr 20, 2026	68.69	68.70	66.08	67.09	67.09	-1.40%	3,388
Apr 17, 2026	69.88	69.88	66.32	68.04	68.04	1.05%	17,994
Apr 16, 2026	72.00	72.00	65.58	67.33	67.33	-0.74%	38,288
Apr 15, 2026	66.04	69.59	66.04	67.83	67.83	1.68%	5,752
Apr 13, 2026	64.51	66.99	64.51	66.71	66.71	-2.16%	3,185
Apr 10, 2026	69.97	69.97	67.86	68.18	68.18	-0.67%	3,706
Apr 9, 2026	65.25	69.98	64.50	68.64	68.64	6.48%	17,082
Apr 8, 2026	64.00	65.00	64.00	64.46	64.46	1.56%	55,930
Apr 7, 2026	61.95	63.64	61.15	63.47	63.47	2.45%	4,511
Apr 6, 2026	64.77	64.77	61.66	61.95	61.95	-	24,023
Apr 2, 2026	59.49	62.50	56.06	61.95	61.95	5.38%	3,412
Apr 1, 2026	55.99	59.50	55.99	58.79	58.79	8.89%	9,109
Mar 30, 2026	56.82	57.01	53.61	53.99	53.99	-4.98%	42,335
Mar 27, 2026	64.01	65.76	55.20	56.82	56.82	-11.44%	58,869
Mar 25, 2026	64.71	66.50	63.49	64.16	64.16	-0.83%	10,321
Mar 24, 2026	62.60	67.79	60.41	64.70	64.70	1.79%	17,357
Mar 23, 2026	61.93	66.49	58.01	63.56	63.56	2.63%	82,194
Mar 20, 2026	63.11	63.38	61.25	61.93	61.93	-1.85%	24,060
Mar 19, 2026	63.10	63.67	63.00	63.10	63.10	-1.10%	8,786
Mar 18, 2026	63.51	64.85	63.05	63.80	63.80	2.28%	10,812
Mar 17, 2026	63.16	63.80	62.14	62.38	62.38	-0.42%	9,560
Mar 16, 2026	66.73	66.73	61.05	62.64	62.64	-3.70%	24,096