GEE Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	111.85	117.80	110.15	116.60	116.60	3.83%	54,399
Jul 30, 2026	112.00	114.35	108.40	112.30	112.30	3.07%	103,994
Jul 29, 2026	103.50	108.95	103.00	108.95	108.95	4.96%	62,912
Jul 28, 2026	109.00	110.00	103.55	103.80	103.80	-4.77%	41,890
Jul 27, 2026	112.00	115.00	106.00	109.00	109.00	-1.80%	32,481
Jul 24, 2026	112.50	116.00	108.55	111.00	111.00	-1.33%	30,239
Jul 23, 2026	113.10	117.90	111.00	112.50	112.50	-0.53%	11,034
Jul 22, 2026	115.15	117.00	111.20	113.10	113.10	-2.50%	13,023
Jul 21, 2026	116.00	120.00	115.50	116.00	116.00	-0.98%	17,704
Jul 20, 2026	117.00	120.70	115.10	117.15	117.15	-1.14%	12,608
Jul 17, 2026	116.15	121.10	115.00	118.50	118.50	2.02%	44,616
Jul 16, 2026	119.00	121.75	114.00	116.15	116.15	-2.31%	28,461
Jul 15, 2026	114.65	119.00	113.35	118.90	118.90	4.90%	142,938
Jul 14, 2026	112.50	115.00	106.20	113.35	113.35	2.81%	91,243
Jul 13, 2026	107.00	110.25	104.00	110.25	110.25	5.00%	82,818
Jul 10, 2026	98.00	105.00	98.00	105.00	105.00	5.00%	61,958
Jul 9, 2026	100.80	105.00	96.10	100.00	100.00	-0.79%	79,302
Jul 8, 2026	102.00	106.70	100.60	100.80	100.80	-4.77%	46,630
Jul 7, 2026	112.00	112.00	105.55	105.85	105.85	-4.73%	83,139
Jul 6, 2026	110.00	112.95	106.50	111.10	111.10	1.09%	69,385
Jul 3, 2026	114.00	117.00	108.30	109.90	109.90	-3.60%	91,874
Jul 2, 2026	112.30	115.20	109.20	114.00	114.00	1.79%	90,622
Jul 1, 2026	105.00	112.90	104.50	112.00	112.00	1.88%	86,853
Jun 30, 2026	110.20	115.93	106.02	109.93	109.93	-0.43%	180,213
Jun 29, 2026	118.60	121.00	105.05	110.41	110.41	-5.97%	182,502
Jun 25, 2026	123.00	127.00	115.25	117.42	117.42	3.45%	497,553
Jun 24, 2026	99.86	113.50	98.00	113.50	113.50	19.99%	785,373
Jun 23, 2026	104.00	104.00	91.21	94.59	94.59	8.99%	185,671
Jun 22, 2026	90.13	90.13	86.32	86.79	86.79	-0.73%	39,187
Jun 19, 2026	86.51	92.00	86.51	87.43	87.43	-2.86%	20,412
Jun 18, 2026	94.00	95.00	88.10	90.00	90.00	-3.95%	61,462
Jun 17, 2026	95.01	97.69	92.65	93.70	93.70	0.15%	121,626
Jun 16, 2026	85.89	96.90	85.01	93.56	93.56	9.02%	135,926
Jun 15, 2026	83.25	85.97	83.22	85.82	85.82	3.41%	46,265
Jun 12, 2026	83.50	84.50	81.00	82.99	82.99	-0.06%	10,089
Jun 11, 2026	82.22	85.00	82.21	83.04	83.04	1.00%	4,846
Jun 10, 2026	84.93	86.00	82.00	82.22	82.22	-3.19%	14,721
Jun 9, 2026	78.06	86.00	77.46	84.93	84.93	6.63%	41,611
Jun 8, 2026	78.00	82.90	77.99	79.65	79.65	-0.61%	13,855
Jun 5, 2026	79.32	81.50	77.11	80.14	80.14	1.03%	10,383
Jun 4, 2026	79.00	83.30	76.76	79.32	79.32	1.65%	17,279
Jun 3, 2026	77.63	78.25	77.00	78.03	78.03	1.01%	1,138
Jun 2, 2026	79.00	79.00	76.25	77.25	77.25	-1.94%	5,830
Jun 1, 2026	79.05	79.05	75.00	78.78	78.78	-0.34%	5,656
May 29, 2026	79.24	80.00	76.36	79.05	79.05	-0.24%	6,349
May 27, 2026	77.87	79.45	76.21	79.24	79.24	1.25%	3,713
May 26, 2026	79.00	79.00	76.72	78.26	78.26	-0.05%	6,970
May 25, 2026	78.00	79.77	76.26	78.30	78.30	0.38%	4,076
May 22, 2026	80.00	80.05	77.00	78.00	78.00	-0.67%	14,001
May 21, 2026	78.55	80.50	76.10	78.53	78.53	-0.86%	8,200