JSL Industries Limited (BOM:504080)
India · Delayed Price · Currency is INR 900.00
0.00 (0.00%)
At close: Jul 10, 2026
JSL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 2 |
| Jul 9, 2026 | 847.00 | 900.00 | 847.00 | 900.00 | 900.00 | - | 60 |
| Jul 8, 2026 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | -1.10% | 32 |
| Jul 7, 2026 | 918.00 | 918.00 | 908.00 | 910.00 | 910.00 | -0.87% | 31 |
| Jul 6, 2026 | 945.00 | 945.00 | 918.00 | 918.00 | 918.00 | 3.19% | 13 |
| Jul 3, 2026 | 923.70 | 923.70 | 886.50 | 889.60 | 889.60 | -5.55% | 47 |
| Jul 2, 2026 | 882.35 | 959.90 | 882.35 | 941.85 | 941.85 | 6.74% | 52 |
| Jul 1, 2026 | 902.80 | 902.80 | 861.15 | 882.35 | 882.35 | -1.96% | 27 |
| Jun 30, 2026 | 900.00 | 900.05 | 900.00 | 900.00 | 900.00 | -2.16% | 48 |
| Jun 29, 2026 | 920.00 | 920.00 | 919.90 | 919.90 | 919.90 | -0.43% | 3 |
| Jun 25, 2026 | 924.45 | 924.45 | 923.90 | 923.90 | 923.90 | 2.17% | 22 |
| Jun 24, 2026 | 902.00 | 908.90 | 900.00 | 904.30 | 904.30 | 0.36% | 55 |
| Jun 23, 2026 | 935.00 | 935.00 | 901.00 | 901.05 | 901.05 | -1.80% | 615 |
| Jun 22, 2026 | 950.00 | 950.00 | 850.00 | 917.60 | 917.60 | -4.32% | 1,267 |
| Jun 19, 2026 | 941.05 | 973.00 | 900.00 | 959.00 | 959.00 | 0.96% | 755 |
| Jun 18, 2026 | 1,025.00 | 1,055.00 | 931.05 | 949.90 | 949.90 | -4.53% | 430 |
| Jun 12, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.05% | 1 |
| Jun 11, 2026 | 990.00 | 1,023.95 | 970.10 | 994.55 | 994.55 | -1.04% | 31 |
| Jun 10, 2026 | 993.00 | 1,005.00 | 993.00 | 1,005.00 | 1,005.00 | 0.50% | 10 |
| Jun 9, 2026 | 1,020.75 | 1,025.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.52% | 53 |
| Jun 8, 2026 | 1,028.00 | 1,028.00 | 980.00 | 985.00 | 985.00 | -0.20% | 25 |
| Jun 5, 2026 | 980.00 | 1,014.95 | 980.00 | 986.95 | 986.95 | -4.64% | 68 |
| Jun 4, 2026 | 982.00 | 1,035.00 | 980.55 | 1,035.00 | 1,035.00 | 3.35% | 4 |
| Jun 3, 2026 | 1,025.00 | 1,058.00 | 985.00 | 1,001.45 | 1,001.45 | -2.30% | 134 |
| Jun 2, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4.60% | 1 |
| Jun 1, 2026 | 979.95 | 979.95 | 979.95 | 979.95 | 979.95 | 1.03% | 2 |
| May 29, 2026 | 1,029.00 | 1,029.00 | 969.95 | 969.95 | 969.95 | 0.51% | 30 |
| May 27, 2026 | 1,000.05 | 1,036.95 | 933.00 | 965.05 | 965.05 | -3.13% | 23 |
| May 26, 2026 | 960.20 | 1,040.00 | 960.00 | 996.25 | 996.25 | 3.78% | 89 |
| May 25, 2026 | 998.00 | 998.00 | 960.00 | 960.00 | 960.00 | -4.29% | 34 |
| May 22, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | -0.15% | 5 |
| May 19, 2026 | 969.30 | 1,028.00 | 968.20 | 1,004.55 | 1,004.55 | -2.94% | 9 |
| May 18, 2026 | 1,049.00 | 1,049.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.40% | 7 |
| May 15, 2026 | 1,000.00 | 1,060.00 | 981.00 | 1,049.65 | 1,049.65 | 2.40% | 59 |
| May 14, 2026 | 1,100.00 | 1,100.05 | 1,021.10 | 1,025.00 | 1,025.00 | -1.30% | 36 |
| May 13, 2026 | 954.25 | 1,075.00 | 954.20 | 1,038.45 | 1,038.45 | 8.83% | 241 |
| May 11, 2026 | 951.00 | 966.20 | 951.00 | 954.20 | 954.20 | -7.59% | 100 |
| May 8, 2026 | 1,043.00 | 1,043.00 | 1,032.60 | 1,032.60 | 1,032.60 | 1.93% | 9 |
| May 7, 2026 | 991.95 | 1,025.00 | 991.95 | 1,013.00 | 1,013.00 | 2.12% | 16 |
| May 6, 2026 | 949.30 | 1,023.25 | 949.20 | 991.95 | 991.95 | 4.53% | 46 |
| May 5, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.49% | 10 |
| May 4, 2026 | 950.00 | 950.00 | 941.95 | 944.35 | 944.35 | -2.31% | 104 |
| Apr 29, 2026 | 975.95 | 975.95 | 963.00 | 966.65 | 966.65 | -0.29% | 30 |
| Apr 28, 2026 | 1,015.00 | 1,079.85 | 940.00 | 969.45 | 969.45 | -4.49% | 249 |
| Apr 27, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.08% | 2 |
| Apr 24, 2026 | 1,015.85 | 1,015.85 | 1,015.85 | 1,015.85 | 1,015.85 | 0.44% | 3 |
| Apr 23, 2026 | 1,011.80 | 1,014.80 | 1,010.00 | 1,011.45 | 1,011.45 | 0.15% | 31 |
| Apr 22, 2026 | 1,025.10 | 1,025.10 | 1,000.00 | 1,009.90 | 1,009.90 | -7.88% | 62 |
| Apr 21, 2026 | 1,096.30 | 1,096.30 | 1,096.30 | 1,096.30 | 1,096.30 | -0.01% | 21 |
| Apr 20, 2026 | 1,050.00 | 1,119.50 | 1,050.00 | 1,096.40 | 1,096.40 | 4.52% | 196 |