Panasonic Energy India Co. Ltd. (BOM:504093)
India · Delayed Price · Currency is INR 305.70
+19.20 (6.70%)
At close: Jan 21, 2026
Panasonic Energy India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 310.00 | 323.00 | 310.00 | 319.75 | 319.75 | 3.11% | 7,410 |
| Jan 22, 2026 | 302.00 | 321.70 | 298.10 | 310.10 | 310.10 | 1.44% | 1,990 |
| Jan 21, 2026 | 292.00 | 310.00 | 285.00 | 305.70 | 305.70 | 6.70% | 8,625 |
| Jan 20, 2026 | 299.25 | 306.70 | 281.05 | 286.50 | 286.50 | -4.26% | 4,533 |
| Jan 19, 2026 | 308.40 | 308.40 | 296.10 | 299.25 | 299.25 | -1.32% | 3,617 |
| Jan 16, 2026 | 310.70 | 310.70 | 301.30 | 303.25 | 303.25 | -0.44% | 1,636 |
| Jan 14, 2026 | 307.00 | 309.90 | 300.20 | 304.60 | 304.60 | -1.02% | 1,440 |
| Jan 13, 2026 | 313.00 | 313.70 | 301.25 | 307.75 | 307.75 | 2.01% | 1,576 |
| Jan 12, 2026 | 310.00 | 310.00 | 293.00 | 301.70 | 301.70 | -1.85% | 4,770 |
| Jan 9, 2026 | 314.00 | 320.90 | 305.30 | 307.40 | 307.40 | -2.26% | 4,178 |
| Jan 8, 2026 | 307.00 | 322.00 | 307.00 | 314.50 | 314.50 | 0.10% | 2,772 |
| Jan 7, 2026 | 317.80 | 317.80 | 311.05 | 314.20 | 314.20 | -0.02% | 976 |
| Jan 6, 2026 | 305.65 | 322.80 | 305.60 | 314.25 | 314.25 | 0.77% | 2,389 |
| Jan 5, 2026 | 308.25 | 312.90 | 301.10 | 311.85 | 311.85 | 1.25% | 2,279 |
| Jan 2, 2026 | 306.00 | 309.90 | 304.00 | 308.00 | 308.00 | 0.56% | 998 |
| Jan 1, 2026 | 302.00 | 312.50 | 302.00 | 306.30 | 306.30 | 1.39% | 5,602 |
| Dec 31, 2025 | 297.75 | 304.00 | 297.75 | 302.10 | 302.10 | 1.17% | 4,071 |
| Dec 30, 2025 | 295.00 | 300.00 | 288.00 | 298.60 | 298.60 | 1.20% | 3,216 |
| Dec 29, 2025 | 310.40 | 312.00 | 280.35 | 295.05 | 295.05 | -4.95% | 10,663 |
| Dec 26, 2025 | 308.00 | 312.75 | 305.70 | 310.40 | 310.40 | 0.08% | 1,298 |
| Dec 24, 2025 | 314.00 | 317.00 | 305.40 | 310.15 | 310.15 | -1.23% | 4,062 |
| Dec 23, 2025 | 305.20 | 320.00 | 305.20 | 314.00 | 314.00 | 0.43% | 4,002 |
| Dec 22, 2025 | 309.00 | 314.40 | 305.00 | 312.65 | 312.65 | 1.91% | 1,701 |
| Dec 19, 2025 | 303.25 | 311.45 | 301.00 | 306.80 | 306.80 | 0.82% | 3,264 |
| Dec 18, 2025 | 312.95 | 312.95 | 302.00 | 304.30 | 304.30 | -1.55% | 3,769 |
| Dec 17, 2025 | 320.90 | 324.95 | 306.20 | 309.10 | 309.10 | -3.68% | 3,029 |
| Dec 16, 2025 | 320.00 | 322.00 | 318.00 | 320.90 | 320.90 | -0.34% | 676 |
| Dec 15, 2025 | 322.90 | 322.90 | 318.85 | 322.00 | 322.00 | 1.29% | 653 |
| Dec 12, 2025 | 312.20 | 321.80 | 310.00 | 317.90 | 317.90 | 1.83% | 1,114 |
| Dec 11, 2025 | 308.10 | 321.00 | 305.25 | 312.20 | 312.20 | -0.18% | 1,041 |
| Dec 10, 2025 | 308.50 | 316.50 | 308.50 | 312.75 | 312.75 | 1.59% | 893 |
| Dec 9, 2025 | 323.10 | 324.00 | 305.00 | 307.85 | 307.85 | -2.81% | 2,780 |
| Dec 8, 2025 | 323.05 | 323.40 | 314.80 | 316.75 | 316.75 | -2.25% | 1,551 |
| Dec 5, 2025 | 327.75 | 328.00 | 323.00 | 324.05 | 324.05 | -1.28% | 1,005 |
| Dec 4, 2025 | 327.00 | 329.75 | 325.10 | 328.25 | 328.25 | 0.66% | 1,191 |
| Dec 3, 2025 | 329.00 | 329.80 | 323.05 | 326.10 | 326.10 | -0.44% | 960 |
| Dec 2, 2025 | 330.00 | 330.90 | 320.00 | 327.55 | 327.55 | -0.92% | 2,178 |
| Dec 1, 2025 | 331.80 | 334.00 | 323.60 | 330.60 | 330.60 | -0.36% | 2,768 |
| Nov 28, 2025 | 332.95 | 334.50 | 325.05 | 331.80 | 331.80 | 1.70% | 691 |
| Nov 27, 2025 | 333.50 | 339.00 | 324.00 | 326.25 | 326.25 | -2.22% | 3,343 |
| Nov 26, 2025 | 337.50 | 342.70 | 332.30 | 333.65 | 333.65 | -1.14% | 1,352 |
| Nov 25, 2025 | 336.70 | 339.80 | 333.85 | 337.50 | 337.50 | 1.15% | 1,070 |
| Nov 24, 2025 | 343.00 | 347.70 | 331.00 | 333.65 | 333.65 | -2.85% | 2,179 |
| Nov 21, 2025 | 344.00 | 350.00 | 338.25 | 343.45 | 343.45 | -0.33% | 2,143 |
| Nov 20, 2025 | 346.45 | 350.90 | 344.50 | 344.60 | 344.60 | -0.53% | 440 |
| Nov 19, 2025 | 345.00 | 350.00 | 341.30 | 346.45 | 346.45 | 0.26% | 1,175 |
| Nov 18, 2025 | 342.05 | 353.70 | 342.05 | 345.55 | 345.55 | -0.50% | 994 |
| Nov 17, 2025 | 350.45 | 354.40 | 344.55 | 347.30 | 347.30 | -0.90% | 1,343 |
| Nov 14, 2025 | 350.00 | 355.10 | 347.20 | 350.45 | 350.45 | 0.40% | 2,043 |
| Nov 13, 2025 | 353.00 | 353.00 | 349.05 | 349.05 | 349.05 | -1.27% | 1,040 |