Panasonic Energy India Co. Ltd. (BOM:504093)
India · Delayed Price · Currency is INR 337.65
-7.00 (-2.03%)
At close: Aug 25, 2025
Panasonic Energy India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 337.60 | 345.50 | 337.00 | 342.05 | 342.05 | -0.98% | 1,194 |
| Aug 28, 2025 | 350.00 | 350.00 | 343.00 | 345.45 | 345.45 | 1.19% | 1,476 |
| Aug 26, 2025 | 338.00 | 343.00 | 332.05 | 341.40 | 341.40 | 1.11% | 6,120 |
| Aug 25, 2025 | 344.40 | 344.40 | 326.20 | 337.65 | 337.65 | -2.03% | 5,546 |
| Aug 22, 2025 | 342.90 | 345.00 | 342.05 | 344.65 | 344.65 | 0.51% | 1,805 |
| Aug 21, 2025 | 343.90 | 348.90 | 339.20 | 342.90 | 342.90 | -0.28% | 736 |
| Aug 20, 2025 | 344.70 | 350.00 | 340.40 | 343.85 | 343.85 | -0.25% | 1,933 |
| Aug 19, 2025 | 338.95 | 353.00 | 338.75 | 344.70 | 344.70 | 2.65% | 4,227 |
| Aug 18, 2025 | 329.75 | 339.40 | 326.50 | 335.80 | 335.80 | 1.83% | 1,410 |
| Aug 14, 2025 | 339.75 | 339.75 | 328.00 | 329.75 | 329.75 | -1.67% | 3,481 |
| Aug 13, 2025 | 333.30 | 340.25 | 330.00 | 335.35 | 335.35 | -0.18% | 1,914 |
| Aug 12, 2025 | 346.00 | 349.00 | 335.00 | 335.95 | 335.95 | -2.07% | 2,759 |
| Aug 11, 2025 | 358.70 | 359.90 | 336.10 | 343.05 | 343.05 | -2.45% | 3,141 |
| Aug 8, 2025 | 356.00 | 363.40 | 350.75 | 351.65 | 351.65 | 0.30% | 1,497 |
| Aug 7, 2025 | 372.90 | 378.75 | 329.95 | 350.60 | 350.60 | -6.26% | 5,542 |
| Aug 6, 2025 | 373.50 | 374.00 | 367.00 | 374.00 | 374.00 | -0.13% | 640 |
| Aug 5, 2025 | 370.00 | 374.90 | 370.00 | 374.50 | 374.50 | 1.22% | 525 |
| Aug 4, 2025 | 368.20 | 372.80 | 368.20 | 370.00 | 370.00 | 0.49% | 801 |
| Aug 1, 2025 | 369.40 | 372.20 | 362.75 | 368.20 | 368.20 | 0.67% | 970 |
| Jul 31, 2025 | 365.00 | 368.95 | 360.00 | 365.75 | 365.75 | 0.18% | 2,013 |
| Jul 30, 2025 | 363.80 | 379.80 | 362.00 | 365.10 | 365.10 | -1.15% | 5,544 |
| Jul 29, 2025 | 375.00 | 379.80 | 360.00 | 369.35 | 369.35 | -1.53% | 2,943 |
| Jul 28, 2025 | 391.00 | 391.00 | 366.20 | 375.10 | 375.10 | -2.27% | 2,970 |
| Jul 25, 2025 | 387.15 | 395.00 | 381.70 | 383.80 | 383.80 | -1.87% | 1,224 |
| Jul 24, 2025 | 389.00 | 394.95 | 380.70 | 391.10 | 391.10 | 0.62% | 4,916 |
| Jul 23, 2025 | 384.65 | 390.00 | 381.25 | 388.70 | 388.70 | 0.53% | 2,388 |
| Jul 22, 2025 | 391.05 | 393.95 | 385.50 | 386.65 | 386.65 | -0.62% | 2,931 |
| Jul 21, 2025 | 397.50 | 397.50 | 388.20 | 389.05 | 389.05 | -1.52% | 2,042 |
| Jul 18, 2025 | 390.00 | 397.80 | 389.85 | 395.05 | 395.05 | 1.33% | 2,955 |
| Jul 17, 2025 | 387.50 | 396.00 | 387.50 | 389.85 | 389.85 | -0.23% | 1,338 |
| Jul 16, 2025 | 394.70 | 395.00 | 390.00 | 390.75 | 390.75 | -1.03% | 2,913 |
| Jul 15, 2025 | 393.10 | 398.25 | 390.30 | 394.80 | 394.80 | 0.69% | 1,686 |
| Jul 14, 2025 | 386.45 | 397.85 | 386.45 | 392.10 | 392.10 | 0.03% | 2,914 |
| Jul 11, 2025 | 396.00 | 396.50 | 390.30 | 392.00 | 392.00 | -1.16% | 2,688 |
| Jul 10, 2025 | 395.00 | 399.75 | 390.25 | 396.60 | 396.60 | 0.42% | 1,800 |
| Jul 9, 2025 | 388.00 | 398.80 | 388.00 | 394.95 | 394.95 | 2.37% | 4,584 |
| Jul 8, 2025 | 389.00 | 393.40 | 384.05 | 385.80 | 385.80 | -1.23% | 6,297 |
| Jul 7, 2025 | 392.70 | 394.25 | 388.25 | 390.60 | 390.60 | -0.53% | 3,029 |
| Jul 4, 2025 | 393.45 | 399.00 | 390.05 | 392.70 | 392.70 | -0.19% | 7,607 |
| Jul 3, 2025 | 391.00 | 396.70 | 389.95 | 393.45 | 393.45 | 0.64% | 2,059 |
| Jul 2, 2025 | 396.00 | 396.00 | 386.30 | 390.95 | 390.95 | 0.13% | 5,294 |
| Jul 1, 2025 | 391.10 | 398.90 | 387.50 | 390.45 | 390.45 | -0.75% | 5,017 |
| Jun 30, 2025 | 393.30 | 395.50 | 389.20 | 393.40 | 393.40 | 0.03% | 2,613 |
| Jun 27, 2025 | 394.60 | 397.00 | 392.50 | 393.30 | 393.30 | -0.01% | 5,591 |
| Jun 26, 2025 | 395.05 | 399.25 | 390.10 | 393.35 | 393.35 | -0.42% | 2,503 |
| Jun 25, 2025 | 392.00 | 397.60 | 386.70 | 395.00 | 395.00 | 0.95% | 2,279 |
| Jun 24, 2025 | 392.75 | 396.80 | 390.00 | 391.30 | 391.30 | 0.22% | 2,029 |
| Jun 23, 2025 | 391.00 | 391.95 | 386.20 | 390.45 | 390.45 | -0.20% | 3,871 |
| Jun 20, 2025 | 391.80 | 395.00 | 390.60 | 391.25 | 391.25 | 0.57% | 1,745 |
| Jun 19, 2025 | 392.70 | 399.00 | 388.05 | 389.05 | 389.05 | -0.44% | 1,454 |