Panasonic Energy India Co. Ltd. (BOM:504093)
India · Delayed Price · Currency is INR 262.85
+0.05 (0.02%)
At close: Sep 11, 2026
Panasonic Energy India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 262.00 | 264.65 | 260.00 | 262.85 | 262.85 | 0.02% | 1,265 |
| Sep 10, 2026 | 262.65 | 265.20 | 262.10 | 262.80 | 262.80 | -0.92% | 1,429 |
| Sep 9, 2026 | 264.95 | 267.70 | 260.25 | 265.25 | 265.25 | 1.03% | 3,292 |
| Sep 8, 2026 | 259.00 | 264.85 | 258.15 | 262.55 | 262.55 | 1.33% | 1,730 |
| Sep 7, 2026 | 263.00 | 265.75 | 255.20 | 259.10 | 259.10 | -0.63% | 2,989 |
| Sep 4, 2026 | 262.00 | 265.65 | 257.00 | 260.75 | 260.75 | 0.06% | 1,486 |
| Sep 3, 2026 | 267.65 | 267.70 | 260.75 | 262.55 | 260.60 | -0.44% | 2,050 |
| Sep 2, 2026 | 264.00 | 264.00 | 261.05 | 263.70 | 261.74 | 0.76% | 1,223 |
| Sep 1, 2026 | 260.20 | 269.70 | 260.20 | 261.70 | 259.76 | -0.61% | 2,238 |
| Aug 31, 2026 | 265.00 | 269.40 | 260.05 | 263.30 | 261.34 | -0.85% | 2,774 |
| Aug 28, 2026 | 263.95 | 268.50 | 261.55 | 265.55 | 263.58 | 1.88% | 4,164 |
| Aug 27, 2026 | 256.30 | 264.40 | 256.30 | 260.65 | 258.71 | -0.06% | 1,497 |
| Aug 26, 2026 | 260.20 | 263.00 | 260.20 | 260.80 | 258.86 | -1.12% | 869 |
| Aug 25, 2026 | 261.00 | 265.00 | 260.10 | 263.75 | 261.79 | 1.36% | 1,238 |
| Aug 24, 2026 | 260.00 | 263.00 | 260.00 | 260.20 | 258.27 | 1.05% | 1,749 |
| Aug 21, 2026 | 261.00 | 261.75 | 254.75 | 257.50 | 255.59 | -0.92% | 864 |
| Aug 20, 2026 | 256.85 | 260.70 | 254.50 | 259.90 | 257.97 | 1.19% | 2,200 |
| Aug 19, 2026 | 259.00 | 262.70 | 253.55 | 256.85 | 254.94 | -0.64% | 708 |
| Aug 18, 2026 | 257.00 | 259.00 | 253.00 | 258.50 | 256.58 | 0.37% | 1,752 |
| Aug 17, 2026 | 261.00 | 261.00 | 255.65 | 257.55 | 255.64 | -1.38% | 266 |
| Aug 14, 2026 | 258.00 | 262.00 | 258.00 | 261.15 | 259.21 | 0.33% | 3,668 |
| Aug 13, 2026 | 255.00 | 262.60 | 255.00 | 260.30 | 258.37 | 2.04% | 3,222 |
| Aug 12, 2026 | 257.70 | 260.00 | 255.00 | 255.10 | 253.21 | -1.01% | 4,223 |
| Aug 11, 2026 | 249.60 | 261.50 | 249.60 | 257.70 | 255.79 | 1.36% | 3,099 |
| Aug 10, 2026 | 252.55 | 259.50 | 252.05 | 254.25 | 252.36 | -0.88% | 2,944 |
| Aug 7, 2026 | 264.40 | 264.40 | 249.00 | 256.50 | 254.59 | -0.58% | 21,657 |
| Aug 6, 2026 | 255.00 | 259.80 | 250.25 | 258.00 | 256.08 | 0.45% | 4,039 |
| Aug 5, 2026 | 250.00 | 257.80 | 249.05 | 256.85 | 254.94 | 3.01% | 2,199 |
| Aug 4, 2026 | 246.20 | 256.80 | 246.20 | 249.35 | 247.50 | -1.71% | 1,536 |
| Aug 3, 2026 | 259.80 | 259.80 | 248.15 | 253.70 | 251.82 | 0.34% | 2,813 |
| Jul 31, 2026 | 252.00 | 254.00 | 248.00 | 252.85 | 250.97 | -0.04% | 1,405 |
| Jul 30, 2026 | 247.00 | 255.00 | 247.00 | 252.95 | 251.07 | 2.55% | 3,582 |
| Jul 29, 2026 | 245.00 | 248.85 | 244.60 | 246.65 | 244.82 | -0.88% | 8,235 |
| Jul 28, 2026 | 247.00 | 250.65 | 245.00 | 248.85 | 247.00 | 0.08% | 1,587 |
| Jul 27, 2026 | 248.00 | 252.00 | 246.05 | 248.65 | 246.80 | 1.08% | 1,768 |
| Jul 24, 2026 | 250.00 | 251.80 | 242.00 | 246.00 | 244.17 | -0.06% | 1,926 |
| Jul 23, 2026 | 250.40 | 252.80 | 244.20 | 246.15 | 244.32 | -1.83% | 1,256 |
| Jul 22, 2026 | 250.00 | 255.70 | 248.10 | 250.75 | 248.89 | 0.08% | 1,036 |
| Jul 21, 2026 | 251.50 | 252.00 | 245.00 | 250.55 | 248.69 | 0.12% | 3,654 |
| Jul 20, 2026 | 256.95 | 257.00 | 247.00 | 250.25 | 248.39 | 1.83% | 1,721 |
| Jul 17, 2026 | 252.85 | 252.85 | 242.00 | 245.75 | 243.92 | -2.40% | 8,587 |
| Jul 16, 2026 | 260.00 | 263.00 | 240.00 | 251.80 | 249.93 | -3.32% | 20,866 |
| Jul 15, 2026 | 256.55 | 266.00 | 256.55 | 260.45 | 258.52 | -0.72% | 1,870 |
| Jul 14, 2026 | 256.10 | 265.05 | 256.10 | 262.35 | 260.40 | 0.54% | 2,994 |
| Jul 13, 2026 | 260.85 | 264.00 | 255.15 | 260.95 | 259.01 | 0.04% | 2,470 |
| Jul 10, 2026 | 259.00 | 263.00 | 258.00 | 260.85 | 258.91 | 1.34% | 1,609 |
| Jul 9, 2026 | 260.25 | 267.70 | 255.00 | 257.40 | 255.49 | -0.35% | 4,191 |
| Jul 8, 2026 | 266.65 | 268.90 | 253.50 | 258.30 | 256.38 | -3.37% | 1,302 |
| Jul 7, 2026 | 270.45 | 270.45 | 265.15 | 267.30 | 265.31 | -1.09% | 726 |
| Jul 6, 2026 | 271.00 | 274.00 | 265.00 | 270.25 | 268.24 | 0.52% | 3,790 |