Panasonic Energy India Co. Ltd. (BOM:504093)
India · Delayed Price · Currency is INR 252.85
-0.10 (-0.04%)
At close: Jul 31, 2026
Panasonic Energy India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 252.00 | 254.00 | 248.00 | 252.85 | 252.85 | -0.04% | 1,405 |
| Jul 30, 2026 | 247.00 | 255.00 | 247.00 | 252.95 | 252.95 | 2.55% | 3,582 |
| Jul 29, 2026 | 245.00 | 248.85 | 244.60 | 246.65 | 246.65 | -0.88% | 8,235 |
| Jul 28, 2026 | 247.00 | 250.65 | 245.00 | 248.85 | 248.85 | 0.08% | 1,587 |
| Jul 27, 2026 | 248.00 | 252.00 | 246.05 | 248.65 | 248.65 | 1.08% | 1,768 |
| Jul 24, 2026 | 250.00 | 251.80 | 242.00 | 246.00 | 246.00 | -0.06% | 1,926 |
| Jul 23, 2026 | 250.40 | 252.80 | 244.20 | 246.15 | 246.15 | -1.83% | 1,256 |
| Jul 22, 2026 | 250.00 | 255.70 | 248.10 | 250.75 | 250.75 | 0.08% | 1,036 |
| Jul 21, 2026 | 251.50 | 252.00 | 245.00 | 250.55 | 250.55 | 0.12% | 3,654 |
| Jul 20, 2026 | 256.95 | 257.00 | 247.00 | 250.25 | 250.25 | 1.83% | 1,721 |
| Jul 17, 2026 | 252.85 | 252.85 | 242.00 | 245.75 | 245.75 | -2.40% | 8,587 |
| Jul 16, 2026 | 260.00 | 263.00 | 240.00 | 251.80 | 251.80 | -3.32% | 20,866 |
| Jul 15, 2026 | 256.55 | 266.00 | 256.55 | 260.45 | 260.45 | -0.72% | 1,870 |
| Jul 14, 2026 | 256.10 | 265.05 | 256.10 | 262.35 | 262.35 | 0.54% | 2,994 |
| Jul 13, 2026 | 260.85 | 264.00 | 255.15 | 260.95 | 260.95 | 0.04% | 2,470 |
| Jul 10, 2026 | 259.00 | 263.00 | 258.00 | 260.85 | 260.85 | 1.34% | 1,609 |
| Jul 9, 2026 | 260.25 | 267.70 | 255.00 | 257.40 | 257.40 | -0.35% | 4,191 |
| Jul 8, 2026 | 266.65 | 268.90 | 253.50 | 258.30 | 258.30 | -3.37% | 1,302 |
| Jul 7, 2026 | 270.45 | 270.45 | 265.15 | 267.30 | 267.30 | -1.09% | 726 |
| Jul 6, 2026 | 271.00 | 274.00 | 265.00 | 270.25 | 270.25 | 0.52% | 3,790 |
| Jul 3, 2026 | 274.95 | 275.95 | 268.10 | 268.85 | 268.85 | -1.61% | 1,747 |
| Jul 2, 2026 | 267.95 | 274.90 | 267.15 | 273.25 | 273.25 | 1.90% | 1,373 |
| Jul 1, 2026 | 268.95 | 274.75 | 265.95 | 268.15 | 268.15 | 0.17% | 5,645 |
| Jun 30, 2026 | 262.50 | 271.00 | 262.50 | 267.70 | 267.70 | 1.94% | 4,048 |
| Jun 29, 2026 | 265.10 | 269.45 | 259.40 | 262.60 | 262.60 | -3.12% | 7,453 |
| Jun 25, 2026 | 288.00 | 288.10 | 266.70 | 271.05 | 271.05 | -6.52% | 29,795 |
| Jun 24, 2026 | 286.20 | 296.25 | 286.20 | 289.95 | 289.95 | -0.50% | 2,625 |
| Jun 23, 2026 | 288.00 | 299.80 | 287.95 | 291.40 | 291.40 | 1.13% | 4,984 |
| Jun 22, 2026 | 289.45 | 294.00 | 285.30 | 288.15 | 288.15 | -0.45% | 2,385 |
| Jun 19, 2026 | 286.40 | 292.45 | 283.10 | 289.45 | 289.45 | 0.75% | 2,576 |
| Jun 18, 2026 | 294.70 | 294.70 | 282.10 | 287.30 | 287.30 | -0.54% | 1,578 |
| Jun 17, 2026 | 284.50 | 292.70 | 284.50 | 288.85 | 288.85 | 1.53% | 1,391 |
| Jun 16, 2026 | 288.50 | 290.00 | 281.35 | 284.50 | 284.50 | -0.26% | 1,803 |
| Jun 15, 2026 | 286.00 | 294.00 | 285.00 | 285.25 | 285.25 | 0.62% | 1,412 |
| Jun 12, 2026 | 283.95 | 292.70 | 282.00 | 283.50 | 283.50 | 0.91% | 613 |
| Jun 11, 2026 | 280.00 | 287.00 | 280.00 | 280.95 | 280.95 | -1.18% | 591 |
| Jun 10, 2026 | 285.00 | 290.90 | 281.05 | 284.30 | 284.30 | -0.52% | 939 |
| Jun 9, 2026 | 285.00 | 289.80 | 277.05 | 285.80 | 285.80 | 0.12% | 607 |
| Jun 8, 2026 | 289.00 | 290.00 | 285.20 | 285.45 | 285.45 | -1.54% | 483 |
| Jun 5, 2026 | 283.80 | 290.80 | 283.15 | 289.90 | 289.90 | 2.15% | 2,284 |
| Jun 4, 2026 | 280.00 | 287.20 | 277.25 | 283.80 | 283.80 | 0.44% | 2,087 |
| Jun 3, 2026 | 287.85 | 287.85 | 280.20 | 282.55 | 282.55 | -1.84% | 2,135 |
| Jun 2, 2026 | 292.00 | 299.00 | 277.40 | 287.85 | 287.85 | -1.27% | 6,297 |
| Jun 1, 2026 | 298.00 | 303.00 | 290.20 | 291.55 | 291.55 | -2.25% | 1,848 |
| May 29, 2026 | 301.80 | 309.90 | 286.60 | 298.25 | 298.25 | -1.18% | 18,041 |
| May 27, 2026 | 304.00 | 309.80 | 298.15 | 301.80 | 301.80 | -0.72% | 5,497 |
| May 26, 2026 | 311.95 | 313.00 | 303.70 | 304.00 | 304.00 | -2.56% | 1,511 |
| May 25, 2026 | 306.00 | 315.90 | 306.00 | 312.00 | 312.00 | 1.96% | 2,262 |
| May 22, 2026 | 311.00 | 311.80 | 303.05 | 306.00 | 306.00 | -1.94% | 593 |
| May 21, 2026 | 300.00 | 315.00 | 300.00 | 312.05 | 312.05 | 2.87% | 4,461 |