Panasonic Energy India Co. Ltd. (BOM:504093)
India · Delayed Price · Currency is INR 284.50
-0.75 (-0.26%)
At close: Jun 16, 2026
Panasonic Energy India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 288.50 | 290.00 | 281.35 | 284.50 | 284.50 | -0.26% | 1,803 |
| Jun 15, 2026 | 286.00 | 294.00 | 285.00 | 285.25 | 285.25 | 0.62% | 1,412 |
| Jun 12, 2026 | 283.95 | 292.70 | 282.00 | 283.50 | 283.50 | 0.91% | 613 |
| Jun 11, 2026 | 280.00 | 287.00 | 280.00 | 280.95 | 280.95 | -1.18% | 591 |
| Jun 10, 2026 | 285.00 | 290.90 | 281.05 | 284.30 | 284.30 | -0.52% | 939 |
| Jun 9, 2026 | 285.00 | 289.80 | 277.05 | 285.80 | 285.80 | 0.12% | 607 |
| Jun 8, 2026 | 289.00 | 290.00 | 285.20 | 285.45 | 285.45 | -1.54% | 483 |
| Jun 5, 2026 | 283.80 | 290.80 | 283.15 | 289.90 | 289.90 | 2.15% | 2,284 |
| Jun 4, 2026 | 280.00 | 287.20 | 277.25 | 283.80 | 283.80 | 0.44% | 2,087 |
| Jun 3, 2026 | 287.85 | 287.85 | 280.20 | 282.55 | 282.55 | -1.84% | 2,135 |
| Jun 2, 2026 | 292.00 | 299.00 | 277.40 | 287.85 | 287.85 | -1.27% | 6,297 |
| Jun 1, 2026 | 298.00 | 303.00 | 290.20 | 291.55 | 291.55 | -2.25% | 1,848 |
| May 29, 2026 | 301.80 | 309.90 | 286.60 | 298.25 | 298.25 | -1.18% | 18,041 |
| May 27, 2026 | 304.00 | 309.80 | 298.15 | 301.80 | 301.80 | -0.72% | 5,497 |
| May 26, 2026 | 311.95 | 313.00 | 303.70 | 304.00 | 304.00 | -2.56% | 1,511 |
| May 25, 2026 | 306.00 | 315.90 | 306.00 | 312.00 | 312.00 | 1.96% | 2,262 |
| May 22, 2026 | 311.00 | 311.80 | 303.05 | 306.00 | 306.00 | -1.94% | 593 |
| May 21, 2026 | 300.00 | 315.00 | 300.00 | 312.05 | 312.05 | 2.87% | 4,461 |
| May 20, 2026 | 295.60 | 309.70 | 294.05 | 303.35 | 303.35 | 2.62% | 3,144 |
| May 19, 2026 | 292.05 | 300.00 | 292.05 | 295.60 | 295.60 | 1.37% | 325 |
| May 18, 2026 | 302.50 | 302.75 | 287.50 | 291.60 | 291.60 | -2.21% | 1,748 |
| May 15, 2026 | 314.35 | 314.35 | 295.00 | 298.20 | 298.20 | 0.07% | 832 |
| May 14, 2026 | 302.95 | 302.95 | 297.00 | 298.00 | 298.00 | -1.70% | 885 |
| May 13, 2026 | 280.85 | 304.85 | 280.85 | 303.15 | 303.15 | 5.79% | 4,021 |
| May 12, 2026 | 300.00 | 308.95 | 276.20 | 286.55 | 286.55 | -5.55% | 10,481 |
| May 11, 2026 | 314.60 | 314.60 | 303.00 | 303.40 | 303.40 | -2.19% | 1,112 |
| May 8, 2026 | 312.00 | 314.75 | 306.50 | 310.20 | 310.20 | -0.59% | 2,138 |
| May 7, 2026 | 303.60 | 319.00 | 303.60 | 312.05 | 312.05 | 0.48% | 2,931 |
| May 6, 2026 | 298.00 | 316.00 | 298.00 | 310.55 | 310.55 | 4.07% | 5,718 |
| May 5, 2026 | 291.95 | 312.70 | 284.00 | 298.40 | 298.40 | 1.58% | 9,856 |
| May 4, 2026 | 282.10 | 297.00 | 282.10 | 293.75 | 293.75 | 1.49% | 1,588 |
| Apr 30, 2026 | 284.05 | 290.35 | 284.05 | 289.45 | 289.45 | 0.16% | 940 |
| Apr 29, 2026 | 292.00 | 298.90 | 285.55 | 289.00 | 289.00 | -0.28% | 3,561 |
| Apr 28, 2026 | 295.00 | 302.95 | 285.00 | 289.80 | 289.80 | -1.68% | 4,132 |
| Apr 27, 2026 | 299.05 | 306.35 | 281.60 | 294.75 | 294.75 | -3.94% | 4,770 |
| Apr 24, 2026 | 309.00 | 311.00 | 300.45 | 306.85 | 306.85 | 0.31% | 1,157 |
| Apr 23, 2026 | 299.00 | 317.70 | 299.00 | 305.90 | 305.90 | 1.09% | 4,187 |
| Apr 22, 2026 | 305.80 | 310.00 | 295.60 | 302.60 | 302.60 | -0.41% | 7,150 |
| Apr 21, 2026 | 309.00 | 310.90 | 300.00 | 303.85 | 303.85 | -1.35% | 1,401 |
| Apr 20, 2026 | 313.00 | 313.05 | 303.15 | 308.00 | 308.00 | -1.68% | 1,569 |
| Apr 17, 2026 | 290.30 | 318.00 | 290.30 | 313.25 | 313.25 | 4.42% | 3,439 |
| Apr 16, 2026 | 291.60 | 306.00 | 291.60 | 300.00 | 300.00 | -0.03% | 1,530 |
| Apr 15, 2026 | 281.40 | 303.70 | 281.35 | 300.10 | 300.10 | 6.72% | 7,519 |
| Apr 13, 2026 | 270.00 | 283.80 | 265.20 | 281.20 | 281.20 | 3.02% | 5,392 |
| Apr 10, 2026 | 275.05 | 277.90 | 270.20 | 272.95 | 272.95 | 1.49% | 6,823 |
| Apr 9, 2026 | 270.85 | 275.35 | 265.20 | 268.95 | 268.95 | -0.70% | 1,432 |
| Apr 8, 2026 | 283.75 | 283.75 | 267.00 | 270.85 | 270.85 | 0.46% | 12,803 |
| Apr 7, 2026 | 266.00 | 271.75 | 265.05 | 269.60 | 269.60 | 2.26% | 1,632 |
| Apr 6, 2026 | 261.25 | 264.00 | 255.25 | 263.65 | 263.65 | 0.92% | 1,073 |
| Apr 2, 2026 | 262.00 | 264.00 | 253.05 | 261.25 | 261.25 | -0.65% | 1,557 |