Panasonic Energy India Co. Ltd. (BOM:504093)
India · Delayed Price · Currency is INR 258.30
-9.00 (-3.37%)
At close: Jul 8, 2026
Panasonic Energy India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 266.65 | 268.90 | 253.50 | 258.30 | 258.30 | -3.37% | 1,302 |
| Jul 7, 2026 | 270.45 | 270.45 | 265.15 | 267.30 | 267.30 | -1.09% | 726 |
| Jul 6, 2026 | 271.00 | 274.00 | 265.00 | 270.25 | 270.25 | 0.52% | 3,790 |
| Jul 3, 2026 | 274.95 | 275.95 | 268.10 | 268.85 | 268.85 | -1.61% | 1,747 |
| Jul 2, 2026 | 267.95 | 274.90 | 267.15 | 273.25 | 273.25 | 1.90% | 1,373 |
| Jul 1, 2026 | 268.95 | 274.75 | 265.95 | 268.15 | 268.15 | 0.17% | 5,645 |
| Jun 30, 2026 | 262.50 | 271.00 | 262.50 | 267.70 | 267.70 | 1.94% | 4,048 |
| Jun 29, 2026 | 265.10 | 269.45 | 259.40 | 262.60 | 262.60 | -3.12% | 7,453 |
| Jun 25, 2026 | 288.00 | 288.10 | 266.70 | 271.05 | 271.05 | -6.52% | 29,795 |
| Jun 24, 2026 | 286.20 | 296.25 | 286.20 | 289.95 | 289.95 | -0.50% | 2,625 |
| Jun 23, 2026 | 288.00 | 299.80 | 287.95 | 291.40 | 291.40 | 1.13% | 4,984 |
| Jun 22, 2026 | 289.45 | 294.00 | 285.30 | 288.15 | 288.15 | -0.45% | 2,385 |
| Jun 19, 2026 | 286.40 | 292.45 | 283.10 | 289.45 | 289.45 | 0.75% | 2,576 |
| Jun 18, 2026 | 294.70 | 294.70 | 282.10 | 287.30 | 287.30 | -0.54% | 1,578 |
| Jun 17, 2026 | 284.50 | 292.70 | 284.50 | 288.85 | 288.85 | 1.53% | 1,391 |
| Jun 16, 2026 | 288.50 | 290.00 | 281.35 | 284.50 | 284.50 | -0.26% | 1,803 |
| Jun 15, 2026 | 286.00 | 294.00 | 285.00 | 285.25 | 285.25 | 0.62% | 1,412 |
| Jun 12, 2026 | 283.95 | 292.70 | 282.00 | 283.50 | 283.50 | 0.91% | 613 |
| Jun 11, 2026 | 280.00 | 287.00 | 280.00 | 280.95 | 280.95 | -1.18% | 591 |
| Jun 10, 2026 | 285.00 | 290.90 | 281.05 | 284.30 | 284.30 | -0.52% | 939 |
| Jun 9, 2026 | 285.00 | 289.80 | 277.05 | 285.80 | 285.80 | 0.12% | 607 |
| Jun 8, 2026 | 289.00 | 290.00 | 285.20 | 285.45 | 285.45 | -1.54% | 483 |
| Jun 5, 2026 | 283.80 | 290.80 | 283.15 | 289.90 | 289.90 | 2.15% | 2,284 |
| Jun 4, 2026 | 280.00 | 287.20 | 277.25 | 283.80 | 283.80 | 0.44% | 2,087 |
| Jun 3, 2026 | 287.85 | 287.85 | 280.20 | 282.55 | 282.55 | -1.84% | 2,135 |
| Jun 2, 2026 | 292.00 | 299.00 | 277.40 | 287.85 | 287.85 | -1.27% | 6,297 |
| Jun 1, 2026 | 298.00 | 303.00 | 290.20 | 291.55 | 291.55 | -2.25% | 1,848 |
| May 29, 2026 | 301.80 | 309.90 | 286.60 | 298.25 | 298.25 | -1.18% | 18,041 |
| May 27, 2026 | 304.00 | 309.80 | 298.15 | 301.80 | 301.80 | -0.72% | 5,497 |
| May 26, 2026 | 311.95 | 313.00 | 303.70 | 304.00 | 304.00 | -2.56% | 1,511 |
| May 25, 2026 | 306.00 | 315.90 | 306.00 | 312.00 | 312.00 | 1.96% | 2,262 |
| May 22, 2026 | 311.00 | 311.80 | 303.05 | 306.00 | 306.00 | -1.94% | 593 |
| May 21, 2026 | 300.00 | 315.00 | 300.00 | 312.05 | 312.05 | 2.87% | 4,461 |
| May 20, 2026 | 295.60 | 309.70 | 294.05 | 303.35 | 303.35 | 2.62% | 3,144 |
| May 19, 2026 | 292.05 | 300.00 | 292.05 | 295.60 | 295.60 | 1.37% | 325 |
| May 18, 2026 | 302.50 | 302.75 | 287.50 | 291.60 | 291.60 | -2.21% | 1,748 |
| May 15, 2026 | 314.35 | 314.35 | 295.00 | 298.20 | 298.20 | 0.07% | 832 |
| May 14, 2026 | 302.95 | 302.95 | 297.00 | 298.00 | 298.00 | -1.70% | 885 |
| May 13, 2026 | 280.85 | 304.85 | 280.85 | 303.15 | 303.15 | 5.79% | 4,021 |
| May 12, 2026 | 300.00 | 308.95 | 276.20 | 286.55 | 286.55 | -5.55% | 10,481 |
| May 11, 2026 | 314.60 | 314.60 | 303.00 | 303.40 | 303.40 | -2.19% | 1,112 |
| May 8, 2026 | 312.00 | 314.75 | 306.50 | 310.20 | 310.20 | -0.59% | 2,138 |
| May 7, 2026 | 303.60 | 319.00 | 303.60 | 312.05 | 312.05 | 0.48% | 2,931 |
| May 6, 2026 | 298.00 | 316.00 | 298.00 | 310.55 | 310.55 | 4.07% | 5,718 |
| May 5, 2026 | 291.95 | 312.70 | 284.00 | 298.40 | 298.40 | 1.58% | 9,856 |
| May 4, 2026 | 282.10 | 297.00 | 282.10 | 293.75 | 293.75 | 1.49% | 1,588 |
| Apr 30, 2026 | 284.05 | 290.35 | 284.05 | 289.45 | 289.45 | 0.16% | 940 |
| Apr 29, 2026 | 292.00 | 298.90 | 285.55 | 289.00 | 289.00 | -0.28% | 3,561 |
| Apr 28, 2026 | 295.00 | 302.95 | 285.00 | 289.80 | 289.80 | -1.68% | 4,132 |
| Apr 27, 2026 | 299.05 | 306.35 | 281.60 | 294.75 | 294.75 | -3.94% | 4,770 |