Panasonic Energy India Co. Ltd. (BOM:504093)
India · Delayed Price · Currency is INR 230.10
+4.90 (2.18%)
At close: Oct 27, 2026
Panasonic Energy India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 226.00 | 233.30 | 226.00 | 230.10 | 230.10 | 2.18% | 2,544 |
| Oct 26, 2026 | 228.00 | 228.00 | 216.00 | 225.20 | 225.20 | -0.11% | 849 |
| Oct 23, 2026 | 227.00 | 228.45 | 222.00 | 225.45 | 225.45 | -0.77% | 1,365 |
| Oct 22, 2026 | 233.55 | 233.55 | 226.00 | 227.20 | 227.20 | -0.53% | 431 |
| Oct 21, 2026 | 235.80 | 235.80 | 224.20 | 228.40 | 228.40 | -1.15% | 939 |
| Oct 19, 2026 | 234.90 | 236.00 | 228.30 | 231.05 | 231.05 | -1.49% | 1,830 |
| Oct 16, 2026 | 240.75 | 244.00 | 225.05 | 234.55 | 234.55 | -2.88% | 4,051 |
| Oct 15, 2026 | 240.05 | 242.00 | 240.00 | 241.50 | 241.50 | 0.35% | 847 |
| Oct 14, 2026 | 243.00 | 245.90 | 239.60 | 240.65 | 240.65 | -1.29% | 1,303 |
| Oct 13, 2026 | 243.00 | 245.00 | 242.00 | 243.80 | 243.80 | -1.22% | 764 |
| Oct 12, 2026 | 245.00 | 248.95 | 242.10 | 246.80 | 246.80 | 0.73% | 1,525 |
| Oct 9, 2026 | 237.15 | 249.00 | 236.30 | 245.00 | 245.00 | 1.03% | 6,035 |
| Oct 8, 2026 | 236.05 | 252.00 | 236.05 | 242.50 | 242.50 | 1.83% | 5,868 |
| Oct 7, 2026 | 238.70 | 242.95 | 235.00 | 238.15 | 238.15 | -0.23% | 2,089 |
| Oct 6, 2026 | 244.40 | 244.40 | 238.00 | 238.70 | 238.70 | 0.23% | 774 |
| Oct 5, 2026 | 239.40 | 243.00 | 238.10 | 238.15 | 238.15 | -0.52% | 418 |
| Oct 1, 2026 | 245.25 | 246.90 | 236.00 | 239.40 | 239.40 | -1.24% | 2,778 |
| Sep 30, 2026 | 245.95 | 245.95 | 240.10 | 242.40 | 242.40 | 1.15% | 284 |
| Sep 29, 2026 | 245.25 | 249.50 | 237.00 | 239.65 | 239.65 | -1.90% | 2,210 |
| Sep 28, 2026 | 252.95 | 252.95 | 240.50 | 244.30 | 244.30 | -3.42% | 1,994 |
| Sep 25, 2026 | 250.05 | 255.00 | 248.20 | 252.95 | 252.95 | 0.40% | 513 |
| Sep 24, 2026 | 250.00 | 254.00 | 248.00 | 251.95 | 251.95 | 0.32% | 1,136 |
| Sep 23, 2026 | 252.00 | 254.95 | 249.00 | 251.15 | 251.15 | -0.67% | 1,498 |
| Sep 22, 2026 | 250.25 | 253.30 | 248.20 | 252.85 | 252.85 | -0.59% | 2,663 |
| Sep 21, 2026 | 250.45 | 260.70 | 249.00 | 254.35 | 254.35 | 0.79% | 1,794 |
| Sep 18, 2026 | 252.55 | 257.85 | 250.20 | 252.35 | 252.35 | -0.06% | 1,190 |
| Sep 17, 2026 | 254.35 | 259.80 | 250.00 | 252.50 | 252.50 | -1.02% | 2,400 |
| Sep 16, 2026 | 252.50 | 262.80 | 249.25 | 255.10 | 255.10 | 0.59% | 1,755 |
| Sep 15, 2026 | 262.90 | 264.50 | 251.00 | 253.60 | 253.60 | -3.52% | 1,162 |
| Sep 11, 2026 | 262.00 | 264.65 | 260.00 | 262.85 | 262.85 | 0.02% | 1,265 |
| Sep 10, 2026 | 262.65 | 265.20 | 262.10 | 262.80 | 262.80 | -0.92% | 1,429 |
| Sep 9, 2026 | 264.95 | 267.70 | 260.25 | 265.25 | 265.25 | 1.03% | 3,292 |
| Sep 8, 2026 | 259.00 | 264.85 | 258.15 | 262.55 | 262.55 | 1.33% | 1,730 |
| Sep 7, 2026 | 263.00 | 265.75 | 255.20 | 259.10 | 259.10 | -0.63% | 2,989 |
| Sep 4, 2026 | 262.00 | 265.65 | 257.00 | 260.75 | 260.75 | 0.06% | 1,486 |
| Sep 3, 2026 | 267.65 | 267.70 | 260.75 | 262.55 | 260.60 | -0.44% | 2,055 |
| Sep 2, 2026 | 264.00 | 264.00 | 261.05 | 263.70 | 261.74 | 0.76% | 1,223 |
| Sep 1, 2026 | 260.20 | 269.70 | 260.20 | 261.70 | 259.76 | -0.61% | 2,238 |
| Aug 31, 2026 | 265.00 | 269.40 | 260.05 | 263.30 | 261.34 | -0.85% | 2,774 |
| Aug 28, 2026 | 263.95 | 268.50 | 261.55 | 265.55 | 263.58 | 1.88% | 4,164 |
| Aug 27, 2026 | 256.30 | 264.40 | 256.30 | 260.65 | 258.71 | -0.06% | 1,497 |
| Aug 26, 2026 | 260.20 | 263.00 | 260.20 | 260.80 | 258.86 | -1.12% | 869 |
| Aug 25, 2026 | 261.00 | 265.00 | 260.10 | 263.75 | 261.79 | 1.36% | 1,238 |
| Aug 24, 2026 | 260.00 | 263.00 | 260.00 | 260.20 | 258.27 | 1.05% | 1,749 |
| Aug 21, 2026 | 261.00 | 261.75 | 254.75 | 257.50 | 255.59 | -0.92% | 864 |
| Aug 20, 2026 | 256.85 | 260.70 | 254.50 | 259.90 | 257.97 | 1.19% | 2,200 |
| Aug 19, 2026 | 259.00 | 262.70 | 253.55 | 256.85 | 254.94 | -0.64% | 708 |
| Aug 18, 2026 | 257.00 | 259.00 | 253.00 | 258.50 | 256.58 | 0.37% | 1,752 |
| Aug 17, 2026 | 261.00 | 261.00 | 255.65 | 257.55 | 255.64 | -1.38% | 266 |
| Aug 14, 2026 | 258.00 | 262.00 | 258.00 | 261.15 | 259.21 | 0.33% | 3,668 |