Skip to main content
logo
Modulex Construction Technologies Limited (BOM:504273)
India flag India · Delayed Price · Currency is INR
15.15
+0.72 (4.99%)
At close: Jul 17, 2026

BOM:504273 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.7415.1513.7715.1515.154.99%61,553
Jul 16, 202615.0515.0513.6714.4314.430.42%42,789
Jul 15, 202615.4015.4014.0614.3714.37-2.91%3,884
Jul 14, 202615.3015.3014.0614.8014.800.27%10,389
Jul 13, 202614.2515.1014.2514.7614.76-1.60%123,855
Jul 10, 202615.5215.5214.2415.0015.000.13%15,529
Jul 9, 202615.6015.6014.3014.9814.98-0.40%1,912
Jul 8, 202614.2115.6014.1515.0415.041.01%19,098
Jul 7, 202615.6315.6314.4114.8914.89-1.26%6,925
Jul 6, 202615.2815.3514.5915.0815.08-1.76%41,222
Jul 3, 202614.8715.4014.2215.3515.353.23%82,152
Jul 2, 202615.3815.3814.1614.8714.871.23%46,844
Jul 1, 202614.9914.9914.0814.6914.692.37%29,012
Jun 30, 202614.4014.5013.5514.3514.352.94%60,958
Jun 29, 202613.0813.9413.0813.9413.944.97%137,298
Jun 25, 202614.4014.4013.0813.2813.28-3.49%31,696
Jun 24, 202614.6914.6913.4013.7613.76-2.41%40,983
Jun 23, 202615.4915.4914.0814.1014.10-4.86%27,624
Jun 22, 202614.8115.0014.8014.8214.82-4.82%66,916
Jun 19, 202616.2016.2014.9315.5715.57-0.45%17,571
Jun 18, 202615.1115.9515.1115.6415.64-1.57%8,330
Jun 17, 202616.2016.2015.2115.8915.892.12%18,459
Jun 16, 202616.7016.7015.3915.5615.56-3.89%27,628
Jun 15, 202616.3916.3915.2416.1916.193.58%19,898
Jun 12, 202616.3916.3914.9515.6315.63-0.38%16,680
Jun 11, 202616.8816.8815.6915.6915.69-4.97%21,260
Jun 10, 202616.5916.6015.0816.5116.514.03%55,412
Jun 9, 202616.1716.9515.3715.8715.87-1.86%16,465
Jun 8, 202617.4817.4816.1716.1716.17-4.99%5,080
Jun 5, 202617.3417.3416.3017.0217.021.01%7,923
Jun 4, 202616.0117.3515.9916.8516.850.30%13,607
Jun 3, 202616.1516.9515.5816.8016.803.64%10,055
Jun 2, 202616.3916.3915.1316.2116.213.71%3,909
Jun 1, 202615.8715.8715.6315.6315.633.37%3,627
May 29, 202615.9016.5915.0815.1215.12-4.73%162,091
May 27, 202616.9917.4315.8715.8715.87-4.97%37,289
May 26, 202616.7117.6916.6716.7016.70-4.79%18,895
May 25, 202617.6518.8017.4017.5417.54-4.21%22,413
May 22, 202618.5719.2517.8518.3118.31-1.40%3,825
May 21, 202618.9018.9017.3018.5718.573.00%20,961
May 20, 202616.7618.3516.7618.0318.032.97%13,214
May 19, 202616.6817.5116.6817.5117.514.98%25,766
May 18, 202616.0016.7415.7016.6816.681.40%20,282
May 15, 202616.7016.7015.5516.4516.450.61%8,597
May 14, 202616.0116.7515.9116.3516.35-2.33%47,463
May 13, 202617.1217.1216.0216.7416.74-0.59%14,350
May 12, 202617.0017.4716.6516.8416.84-3.83%5,822
May 11, 202618.2318.2316.5117.5117.510.81%32,293
May 8, 202617.8018.3517.0017.3717.37-1.42%15,990
May 7, 202618.4418.4417.0017.6217.620.11%8,828