Delta Manufacturing Limited (BOM:504286)
India · Delayed Price · Currency is INR 67.15
-0.02 (-0.03%)
At close: Jan 22, 2026
Delta Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 67.98 | 68.50 | 63.50 | 64.56 | 64.56 | -3.86% | 1,861 |
| Jan 22, 2026 | 61.12 | 67.15 | 61.12 | 67.15 | 67.15 | -0.03% | 2 |
| Jan 21, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.01% | 1 |
| Jan 20, 2026 | 69.58 | 69.58 | 66.00 | 67.18 | 67.18 | -3.45% | 449 |
| Jan 19, 2026 | 68.00 | 69.58 | 68.00 | 69.58 | 69.58 | 2.32% | 401 |
| Jan 16, 2026 | 66.99 | 68.00 | 66.76 | 68.00 | 68.00 | 1.51% | 626 |
| Jan 14, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.39% | 6 |
| Jan 13, 2026 | 67.45 | 68.26 | 64.00 | 67.25 | 67.25 | -0.30% | 908 |
| Jan 12, 2026 | 62.70 | 67.45 | 62.70 | 67.45 | 67.45 | 1.43% | 1,169 |
| Jan 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 311 |
| Jan 8, 2026 | 72.80 | 72.80 | 66.50 | 66.50 | 66.50 | -3.05% | 1,538 |
| Jan 7, 2026 | 69.00 | 69.00 | 68.59 | 68.59 | 68.59 | 0.48% | 56 |
| Jan 5, 2026 | 69.50 | 70.40 | 65.10 | 68.26 | 68.26 | -0.73% | 505 |
| Jan 2, 2026 | 68.21 | 70.02 | 66.55 | 68.76 | 68.76 | -0.82% | 3,180 |
| Jan 1, 2026 | 69.49 | 69.49 | 69.32 | 69.33 | 69.33 | -0.23% | 309 |
| Dec 31, 2025 | 71.45 | 71.45 | 65.00 | 69.49 | 69.49 | 4.94% | 1,939 |
| Dec 30, 2025 | 70.00 | 70.00 | 66.22 | 66.22 | 66.22 | -4.61% | 123 |
| Dec 29, 2025 | 70.10 | 70.10 | 68.04 | 69.42 | 69.42 | -0.49% | 728 |
| Dec 26, 2025 | 75.84 | 75.84 | 66.40 | 69.76 | 69.76 | 1.17% | 807 |
| Dec 24, 2025 | 73.18 | 78.43 | 68.21 | 68.95 | 68.95 | -3.30% | 1,722 |
| Dec 23, 2025 | 71.93 | 71.93 | 71.30 | 71.30 | 71.30 | 4.79% | 6 |
| Dec 22, 2025 | 68.90 | 70.49 | 68.00 | 68.04 | 68.04 | -1.35% | 740 |
| Dec 19, 2025 | 70.22 | 70.22 | 67.05 | 68.97 | 68.97 | -1.78% | 670 |
| Dec 18, 2025 | 68.10 | 70.22 | 66.00 | 70.22 | 70.22 | -1.24% | 229 |
| Dec 17, 2025 | 72.43 | 72.43 | 68.46 | 71.10 | 71.10 | -1.84% | 494 |
| Dec 16, 2025 | 71.05 | 72.94 | 71.05 | 72.43 | 72.43 | 3.46% | 1,540 |
| Dec 11, 2025 | 72.69 | 72.69 | 69.80 | 70.01 | 70.01 | -2.74% | 440 |
| Dec 10, 2025 | 71.50 | 72.00 | 71.50 | 71.98 | 71.98 | 0.67% | 32 |
| Dec 9, 2025 | 70.00 | 72.40 | 70.00 | 71.50 | 71.50 | 3.85% | 206 |
| Dec 8, 2025 | 70.25 | 70.25 | 65.74 | 68.85 | 68.85 | -1.99% | 1,678 |
| Dec 5, 2025 | 74.00 | 74.70 | 70.00 | 70.25 | 70.25 | -1.33% | 2,014 |
| Dec 4, 2025 | 77.80 | 77.80 | 70.00 | 71.20 | 71.20 | -3.80% | 1,372 |
| Dec 3, 2025 | 72.25 | 76.79 | 72.10 | 74.01 | 74.01 | -7.36% | 5,456 |
| Dec 2, 2025 | 79.69 | 80.45 | 77.95 | 79.89 | 79.89 | 0.25% | 1,497 |
| Dec 1, 2025 | 83.50 | 84.53 | 74.37 | 79.69 | 79.69 | 0.95% | 13,438 |
| Nov 28, 2025 | 75.99 | 78.94 | 75.99 | 78.94 | 78.94 | 9.99% | 12,838 |
| Nov 27, 2025 | 66.50 | 71.77 | 66.50 | 71.77 | 71.77 | 9.99% | 17,386 |
| Nov 26, 2025 | 66.70 | 66.70 | 65.25 | 65.25 | 65.25 | 0.38% | 71 |
| Nov 25, 2025 | 65.00 | 65.69 | 64.36 | 65.00 | 65.00 | 1.10% | 733 |
| Nov 24, 2025 | 70.36 | 70.36 | 64.10 | 64.29 | 64.29 | -6.35% | 6,603 |
| Nov 21, 2025 | 65.60 | 68.89 | 65.60 | 68.65 | 68.65 | 1.28% | 71 |
| Nov 20, 2025 | 66.80 | 68.46 | 66.51 | 67.78 | 67.78 | -0.03% | 1,333 |
| Nov 19, 2025 | 69.50 | 69.69 | 67.03 | 67.80 | 67.80 | -3.79% | 567 |
| Nov 18, 2025 | 72.00 | 72.59 | 69.90 | 70.47 | 70.47 | -2.13% | 160 |
| Nov 17, 2025 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | -1.40% | 2,271 |
| Nov 14, 2025 | 72.70 | 74.43 | 72.31 | 73.02 | 73.02 | -1.16% | 1,007 |
| Nov 13, 2025 | 74.75 | 74.75 | 70.50 | 73.88 | 73.88 | 1.37% | 877 |
| Nov 12, 2025 | 71.21 | 73.99 | 71.21 | 72.88 | 72.88 | 2.35% | 94 |
| Nov 11, 2025 | 72.00 | 72.35 | 71.21 | 71.21 | 71.21 | -1.10% | 61 |
| Nov 10, 2025 | 73.00 | 73.00 | 71.01 | 72.00 | 72.00 | -2.56% | 1,928 |