Delta Manufacturing Limited (BOM:504286)
India · Delayed Price · Currency is INR 56.50
-1.91 (-3.27%)
At close: Oct 7, 2026
Delta Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 58.20 | 58.20 | 55.16 | 56.50 | 56.50 | -3.27% | 588 |
| Oct 6, 2026 | 58.44 | 58.44 | 54.43 | 58.41 | 58.41 | 3.27% | 1,076 |
| Oct 5, 2026 | 58.44 | 58.44 | 56.56 | 56.56 | 56.56 | 6.44% | 11 |
| Oct 1, 2026 | 58.00 | 58.00 | 53.00 | 53.14 | 53.14 | -9.93% | 3,747 |
| Sep 30, 2026 | 52.41 | 59.40 | 52.41 | 59.00 | 59.00 | 1.03% | 91 |
| Sep 29, 2026 | 57.05 | 58.44 | 57.05 | 58.40 | 58.40 | 2.87% | 57 |
| Sep 28, 2026 | 58.25 | 59.20 | 56.00 | 56.77 | 56.77 | -4.51% | 224 |
| Sep 25, 2026 | 53.05 | 59.45 | 51.50 | 59.45 | 59.45 | 8.66% | 2,380 |
| Sep 24, 2026 | 52.99 | 57.01 | 52.99 | 54.71 | 54.71 | -5.66% | 223 |
| Sep 23, 2026 | 54.26 | 57.99 | 54.26 | 57.99 | 57.99 | 6.40% | 56 |
| Sep 22, 2026 | 59.18 | 59.18 | 53.60 | 54.50 | 54.50 | -3.52% | 1,526 |
| Sep 21, 2026 | 54.01 | 56.49 | 54.01 | 56.49 | 56.49 | 4.59% | 11 |
| Sep 18, 2026 | 58.45 | 58.45 | 53.71 | 54.01 | 54.01 | 0.95% | 330 |
| Sep 17, 2026 | 51.03 | 53.51 | 51.03 | 53.50 | 53.50 | -2.01% | 101 |
| Sep 16, 2026 | 54.22 | 55.48 | 53.00 | 54.60 | 54.60 | -4.70% | 455 |
| Sep 15, 2026 | 55.07 | 57.44 | 55.05 | 57.29 | 57.29 | 0.51% | 320 |
| Sep 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.21% | 100 |
| Sep 10, 2026 | 60.39 | 60.39 | 56.22 | 57.70 | 57.70 | 1.23% | 2,148 |
| Sep 9, 2026 | 53.20 | 60.09 | 53.20 | 57.00 | 57.00 | - | 73 |
| Sep 8, 2026 | 57.00 | 58.45 | 57.00 | 57.00 | 57.00 | -4.98% | 413 |
| Sep 7, 2026 | 60.45 | 60.45 | 59.35 | 59.99 | 59.99 | 0.28% | 623 |
| Sep 4, 2026 | 57.26 | 60.00 | 56.00 | 59.82 | 59.82 | 4.47% | 539 |
| Sep 3, 2026 | 60.45 | 60.45 | 56.74 | 57.26 | 57.26 | -0.76% | 20 |
| Sep 2, 2026 | 55.57 | 58.28 | 54.00 | 57.70 | 57.70 | -1.03% | 555 |
| Sep 1, 2026 | 59.30 | 59.30 | 58.30 | 58.30 | 58.30 | 0.26% | 50 |
| Aug 31, 2026 | 58.19 | 58.19 | 56.01 | 58.15 | 58.15 | 2.58% | 1,011 |
| Aug 28, 2026 | 56.09 | 57.42 | 54.01 | 56.69 | 56.69 | -4.42% | 66 |
| Aug 27, 2026 | 60.44 | 60.44 | 56.00 | 59.31 | 59.31 | 5.07% | 342 |
| Aug 26, 2026 | 60.39 | 60.39 | 56.28 | 56.45 | 56.45 | -1.71% | 57 |
| Aug 25, 2026 | 59.46 | 59.50 | 56.17 | 57.43 | 57.43 | -4.33% | 766 |
| Aug 24, 2026 | 60.18 | 60.18 | 56.00 | 60.03 | 60.03 | -0.61% | 1,255 |
| Aug 21, 2026 | 60.45 | 60.45 | 60.40 | 60.40 | 60.40 | 4.07% | 35 |
| Aug 20, 2026 | 59.70 | 60.45 | 56.62 | 58.04 | 58.04 | -1.78% | 526 |
| Aug 19, 2026 | 59.74 | 59.74 | 57.80 | 59.09 | 59.09 | 2.46% | 70 |
| Aug 18, 2026 | 58.38 | 60.23 | 57.50 | 57.67 | 57.67 | -3.19% | 1,863 |
| Aug 17, 2026 | 58.45 | 59.81 | 58.45 | 59.57 | 59.57 | 0.49% | 13 |
| Aug 14, 2026 | 59.90 | 60.45 | 58.30 | 59.28 | 59.28 | 1.42% | 1,095 |
| Aug 13, 2026 | 60.37 | 60.45 | 57.80 | 58.45 | 58.45 | 0.78% | 1,538 |
| Aug 12, 2026 | 58.47 | 60.25 | 58.00 | 58.00 | 58.00 | -2.78% | 430 |
| Aug 11, 2026 | 61.45 | 61.45 | 59.66 | 59.66 | 59.66 | 0.96% | 245 |
| Aug 10, 2026 | 58.00 | 60.00 | 58.00 | 59.09 | 59.09 | 1.88% | 760 |
| Aug 7, 2026 | 60.45 | 60.45 | 57.60 | 58.00 | 58.00 | -0.46% | 1,278 |
| Aug 6, 2026 | 59.00 | 59.00 | 57.25 | 58.27 | 58.27 | 1.82% | 2,555 |
| Aug 5, 2026 | 57.46 | 59.29 | 56.30 | 57.23 | 57.23 | -0.40% | 1,016 |
| Aug 4, 2026 | 57.40 | 58.00 | 57.40 | 57.46 | 57.46 | -1.05% | 1,919 |
| Aug 3, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 2.85% | 69 |
| Jul 31, 2026 | 56.92 | 59.60 | 56.02 | 56.46 | 56.46 | -2.08% | 4,531 |
| Jul 30, 2026 | 63.40 | 63.40 | 57.50 | 57.66 | 57.66 | -1.23% | 2,366 |
| Jul 29, 2026 | 59.00 | 59.62 | 57.18 | 58.38 | 58.38 | -4.31% | 7,727 |
| Jul 28, 2026 | 59.80 | 70.26 | 56.10 | 61.01 | 61.01 | 4.20% | 98,888 |