Delta Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	57.02	58.45	55.57	56.87	56.87	-2.25%	399
Nov 8, 2026	50.00	60.00	49.53	58.18	58.18	2.47%	2,468
Nov 6, 2026	56.99	56.99	53.02	56.78	56.78	-1.08%	376
Nov 5, 2026	57.44	57.44	57.40	57.40	57.40	3.74%	232
Nov 4, 2026	55.49	57.00	52.12	55.33	55.33	-0.29%	564
Nov 3, 2026	54.48	55.49	45.00	55.49	55.49	-0.18%	1,088
Nov 2, 2026	55.50	55.59	54.00	55.59	55.59	-0.02%	321
Oct 30, 2026	55.60	55.60	55.60	55.60	55.60	1.83%	10
Oct 29, 2026	55.98	56.94	52.01	54.60	54.60	-1.64%	2,739
Oct 28, 2026	57.43	57.43	52.06	55.51	55.51	-0.50%	60
Oct 26, 2026	57.40	57.40	50.64	55.79	55.79	2.90%	50
Oct 23, 2026	53.40	54.28	53.02	54.22	54.22	-2.83%	325
Oct 22, 2026	56.90	56.90	53.33	55.80	55.80	0.92%	83
Oct 21, 2026	55.07	61.97	54.60	55.29	55.29	-5.81%	2,608
Oct 19, 2026	59.20	60.45	57.58	58.70	58.70	0.84%	1,118
Oct 16, 2026	58.45	58.45	58.21	58.21	58.21	5.84%	310
Oct 15, 2026	58.44	58.44	55.00	55.00	55.00	-0.18%	31
Oct 14, 2026	54.25	57.25	54.25	55.10	55.10	-3.76%	1,081
Oct 13, 2026	58.45	58.45	57.25	57.25	57.25	1.44%	81
Oct 12, 2026	56.44	56.44	56.44	56.44	56.44	-1.40%	36
Oct 8, 2026	59.20	59.20	52.51	57.24	57.24	1.31%	97
Oct 7, 2026	58.20	58.20	55.16	56.50	56.50	-3.27%	588
Oct 6, 2026	58.44	58.44	54.43	58.41	58.41	3.27%	1,076
Oct 5, 2026	58.44	58.44	56.56	56.56	56.56	6.44%	11
Oct 1, 2026	58.00	58.00	53.00	53.14	53.14	-9.93%	3,747
Sep 30, 2026	52.41	59.40	52.41	59.00	59.00	1.03%	91
Sep 29, 2026	57.05	58.44	57.05	58.40	58.40	2.87%	57
Sep 28, 2026	58.25	59.20	56.00	56.77	56.77	-4.51%	224
Sep 25, 2026	53.05	59.45	51.50	59.45	59.45	8.66%	2,380
Sep 24, 2026	52.99	57.01	52.99	54.71	54.71	-5.66%	223
Sep 23, 2026	54.26	57.99	54.26	57.99	57.99	6.40%	56
Sep 22, 2026	59.18	59.18	53.60	54.50	54.50	-3.52%	1,526
Sep 21, 2026	54.01	56.49	54.01	56.49	56.49	4.59%	11
Sep 18, 2026	58.45	58.45	53.71	54.01	54.01	0.95%	330
Sep 17, 2026	51.03	53.51	51.03	53.50	53.50	-2.01%	101
Sep 16, 2026	54.22	55.48	53.00	54.60	54.60	-4.70%	455
Sep 15, 2026	55.07	57.44	55.05	57.29	57.29	0.51%	320
Sep 11, 2026	57.00	57.00	57.00	57.00	57.00	-1.21%	100
Sep 10, 2026	60.39	60.39	56.22	57.70	57.70	1.23%	2,148
Sep 9, 2026	53.20	60.09	53.20	57.00	57.00	-	73
Sep 8, 2026	57.00	58.45	57.00	57.00	57.00	-4.98%	413
Sep 7, 2026	60.45	60.45	59.35	59.99	59.99	0.28%	623
Sep 4, 2026	57.26	60.00	56.00	59.82	59.82	4.47%	539
Sep 3, 2026	60.45	60.45	56.74	57.26	57.26	-0.76%	20
Sep 2, 2026	55.57	58.28	54.00	57.70	57.70	-1.03%	555
Sep 1, 2026	59.30	59.30	58.30	58.30	58.30	0.26%	50
Aug 31, 2026	58.19	58.19	56.01	58.15	58.15	2.58%	1,011
Aug 28, 2026	56.09	57.42	54.01	56.69	56.69	-4.42%	66
Aug 27, 2026	60.44	60.44	56.00	59.31	59.31	5.07%	342
Aug 26, 2026	60.39	60.39	56.28	56.45	56.45	-1.71%	57