Delta Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	62.90	63.45	57.30	62.99	62.99	5.67%	1,576
Jun 18, 2026	62.89	62.89	59.49	59.61	59.61	-5.22%	444
Jun 17, 2026	60.00	62.89	59.90	62.89	62.89	8.83%	619
Jun 16, 2026	60.00	64.50	57.76	57.79	57.79	-2.35%	736
Jun 15, 2026	58.60	65.00	56.80	59.18	59.18	0.99%	3,739
Jun 12, 2026	57.00	59.90	56.01	58.60	58.60	0.26%	1,422
Jun 11, 2026	61.00	61.00	57.01	58.45	58.45	-0.93%	43
Jun 10, 2026	62.70	62.70	59.00	59.00	59.00	-2.90%	745
Jun 9, 2026	60.54	60.76	60.54	60.76	60.76	-0.23%	168
Jun 8, 2026	61.80	61.80	58.80	60.90	60.90	1.16%	1,620
Jun 5, 2026	62.00	62.95	60.00	60.20	60.20	-4.73%	276
Jun 4, 2026	64.80	64.80	61.00	63.19	63.19	-1.19%	1,739
Jun 3, 2026	61.50	65.45	60.20	63.95	63.95	4.32%	2,156
Jun 2, 2026	63.85	63.85	61.30	61.30	61.30	-4.05%	2,000
Jun 1, 2026	64.45	64.45	63.89	63.89	63.89	5.69%	46
May 29, 2026	63.77	65.10	59.07	60.45	60.45	-4.74%	4,584
May 27, 2026	64.30	64.45	63.46	63.46	63.46	1.62%	1,150
May 26, 2026	61.45	62.45	61.45	62.45	62.45	5.85%	7
May 25, 2026	64.40	65.88	58.10	59.00	59.00	-1.67%	2,446
May 22, 2026	60.00	60.00	60.00	60.00	60.00	-1.20%	274
May 21, 2026	65.40	65.40	59.55	60.73	60.73	-2.66%	3,241
May 20, 2026	60.00	63.12	60.00	62.39	62.39	-1.75%	918
May 19, 2026	64.90	64.90	58.40	63.50	63.50	2.42%	1,477
May 18, 2026	60.16	62.00	58.00	62.00	62.00	3.06%	249
May 15, 2026	63.40	64.43	60.10	60.16	60.16	-2.26%	1,473
May 14, 2026	64.50	64.50	61.55	61.55	61.55	0.90%	1,000
May 13, 2026	61.90	61.90	61.00	61.00	61.00	-1.53%	160
May 12, 2026	66.70	66.70	60.90	61.95	61.95	-3.91%	2,498
May 11, 2026	64.95	64.95	61.26	64.47	64.47	-0.12%	1,462
May 8, 2026	64.50	64.70	64.50	64.55	64.55	0.19%	798
May 7, 2026	64.50	64.70	60.25	64.43	64.43	2.27%	1,820
May 6, 2026	64.90	64.90	63.00	63.00	63.00	-0.69%	599
May 5, 2026	64.81	67.00	60.70	63.44	63.44	-0.06%	2,589
May 4, 2026	66.95	66.95	61.11	63.48	63.48	3.49%	321
Apr 30, 2026	62.70	63.20	59.80	61.34	61.34	-0.79%	1,678
Apr 29, 2026	64.23	64.23	60.20	61.83	61.83	-2.32%	1,012
Apr 28, 2026	62.90	66.80	61.60	63.30	63.30	-0.38%	1,142
Apr 27, 2026	62.00	66.95	61.00	63.54	63.54	-3.90%	1,740
Apr 24, 2026	64.35	68.50	62.01	66.12	66.12	0.18%	1,938
Apr 23, 2026	61.05	68.00	61.05	66.00	66.00	3.90%	2,106
Apr 22, 2026	64.80	64.80	60.20	63.52	63.52	3.20%	2,225
Apr 21, 2026	60.61	61.55	60.61	61.55	61.55	-0.90%	561
Apr 20, 2026	63.01	66.50	60.50	62.11	62.11	-1.02%	1,172
Apr 17, 2026	67.00	67.00	54.80	62.75	62.75	6.88%	3,928
Apr 16, 2026	59.90	61.70	57.72	58.71	58.71	-1.99%	1,614
Apr 15, 2026	62.40	62.40	56.20	59.90	59.90	3.12%	1,589
Apr 13, 2026	60.49	60.49	57.00	58.09	58.09	-2.29%	1,611
Apr 10, 2026	59.40	61.45	55.00	59.45	59.45	5.41%	3,101
Apr 9, 2026	55.00	56.75	55.00	56.40	56.40	0.18%	535
Apr 8, 2026	55.52	57.15	55.00	56.30	56.30	1.90%	1,290