Delta Manufacturing Limited (BOM:504286)
India · Delayed Price · Currency is INR 59.87
+1.38 (2.36%)
At close: Jul 10, 2026
Delta Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 61.77 | 61.77 | 58.60 | 58.60 | 58.60 | -2.12% | 89 |
| Jul 10, 2026 | 61.60 | 61.60 | 59.85 | 59.87 | 59.87 | 2.36% | 910 |
| Jul 9, 2026 | 58.56 | 60.60 | 58.49 | 58.49 | 58.49 | -2.71% | 872 |
| Jul 8, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - | 161 |
| Jul 7, 2026 | 62.90 | 62.90 | 59.90 | 60.12 | 60.12 | 0.86% | 1,335 |
| Jul 6, 2026 | 53.00 | 64.00 | 53.00 | 59.61 | 59.61 | -0.85% | 1,011 |
| Jul 3, 2026 | 63.50 | 63.50 | 60.10 | 60.12 | 60.12 | -1.44% | 2,294 |
| Jul 2, 2026 | 60.40 | 62.79 | 59.13 | 61.00 | 61.00 | 0.99% | 2,184 |
| Jul 1, 2026 | 62.99 | 62.99 | 60.08 | 60.40 | 60.40 | 0.60% | 3,116 |
| Jun 30, 2026 | 58.04 | 63.92 | 58.02 | 60.04 | 60.04 | -4.59% | 1,456 |
| Jun 29, 2026 | 64.45 | 64.45 | 60.20 | 62.93 | 62.93 | -0.06% | 1,095 |
| Jun 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -2.27% | 198 |
| Jun 24, 2026 | 64.00 | 65.45 | 60.50 | 64.43 | 64.43 | 5.87% | 697 |
| Jun 23, 2026 | 63.90 | 63.90 | 59.80 | 60.86 | 60.86 | -5.57% | 1,934 |
| Jun 22, 2026 | 63.01 | 64.45 | 63.01 | 64.45 | 64.45 | 2.32% | 15 |
| Jun 19, 2026 | 62.90 | 63.45 | 57.30 | 62.99 | 62.99 | 5.67% | 1,576 |
| Jun 18, 2026 | 62.89 | 62.89 | 59.49 | 59.61 | 59.61 | -5.22% | 444 |
| Jun 17, 2026 | 60.00 | 62.89 | 59.90 | 62.89 | 62.89 | 8.83% | 619 |
| Jun 16, 2026 | 60.00 | 64.50 | 57.76 | 57.79 | 57.79 | -2.35% | 736 |
| Jun 15, 2026 | 58.60 | 65.00 | 56.80 | 59.18 | 59.18 | 0.99% | 3,739 |
| Jun 12, 2026 | 57.00 | 59.90 | 56.01 | 58.60 | 58.60 | 0.26% | 1,422 |
| Jun 11, 2026 | 61.00 | 61.00 | 57.01 | 58.45 | 58.45 | -0.93% | 43 |
| Jun 10, 2026 | 62.70 | 62.70 | 59.00 | 59.00 | 59.00 | -2.90% | 745 |
| Jun 9, 2026 | 60.54 | 60.76 | 60.54 | 60.76 | 60.76 | -0.23% | 168 |
| Jun 8, 2026 | 61.80 | 61.80 | 58.80 | 60.90 | 60.90 | 1.16% | 1,620 |
| Jun 5, 2026 | 62.00 | 62.95 | 60.00 | 60.20 | 60.20 | -4.73% | 276 |
| Jun 4, 2026 | 64.80 | 64.80 | 61.00 | 63.19 | 63.19 | -1.19% | 1,739 |
| Jun 3, 2026 | 61.50 | 65.45 | 60.20 | 63.95 | 63.95 | 4.32% | 2,156 |
| Jun 2, 2026 | 63.85 | 63.85 | 61.30 | 61.30 | 61.30 | -4.05% | 2,000 |
| Jun 1, 2026 | 64.45 | 64.45 | 63.89 | 63.89 | 63.89 | 5.69% | 46 |
| May 29, 2026 | 63.77 | 65.10 | 59.07 | 60.45 | 60.45 | -4.74% | 4,584 |
| May 27, 2026 | 64.30 | 64.45 | 63.46 | 63.46 | 63.46 | 1.62% | 1,150 |
| May 26, 2026 | 61.45 | 62.45 | 61.45 | 62.45 | 62.45 | 5.85% | 7 |
| May 25, 2026 | 64.40 | 65.88 | 58.10 | 59.00 | 59.00 | -1.67% | 2,446 |
| May 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.20% | 274 |
| May 21, 2026 | 65.40 | 65.40 | 59.55 | 60.73 | 60.73 | -2.66% | 3,241 |
| May 20, 2026 | 60.00 | 63.12 | 60.00 | 62.39 | 62.39 | -1.75% | 918 |
| May 19, 2026 | 64.90 | 64.90 | 58.40 | 63.50 | 63.50 | 2.42% | 1,477 |
| May 18, 2026 | 60.16 | 62.00 | 58.00 | 62.00 | 62.00 | 3.06% | 249 |
| May 15, 2026 | 63.40 | 64.43 | 60.10 | 60.16 | 60.16 | -2.26% | 1,473 |
| May 14, 2026 | 64.50 | 64.50 | 61.55 | 61.55 | 61.55 | 0.90% | 1,000 |
| May 13, 2026 | 61.90 | 61.90 | 61.00 | 61.00 | 61.00 | -1.53% | 160 |
| May 12, 2026 | 66.70 | 66.70 | 60.90 | 61.95 | 61.95 | -3.91% | 2,498 |
| May 11, 2026 | 64.95 | 64.95 | 61.26 | 64.47 | 64.47 | -0.12% | 1,462 |
| May 8, 2026 | 64.50 | 64.70 | 64.50 | 64.55 | 64.55 | 0.19% | 798 |
| May 7, 2026 | 64.50 | 64.70 | 60.25 | 64.43 | 64.43 | 2.27% | 1,820 |
| May 6, 2026 | 64.90 | 64.90 | 63.00 | 63.00 | 63.00 | -0.69% | 599 |
| May 5, 2026 | 64.81 | 67.00 | 60.70 | 63.44 | 63.44 | -0.06% | 2,589 |
| May 4, 2026 | 66.95 | 66.95 | 61.11 | 63.48 | 63.48 | 3.49% | 321 |
| Apr 30, 2026 | 62.70 | 63.20 | 59.80 | 61.34 | 61.34 | -0.79% | 1,678 |