Delta Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	60.45	60.45	60.40	60.40	60.40	4.07%	35
Aug 20, 2026	59.70	60.45	56.62	58.04	58.04	-1.78%	526
Aug 19, 2026	59.74	59.74	57.80	59.09	59.09	2.46%	70
Aug 18, 2026	58.38	60.23	57.50	57.67	57.67	-3.19%	1,863
Aug 17, 2026	58.45	59.81	58.45	59.57	59.57	0.49%	13
Aug 14, 2026	59.90	60.45	58.30	59.28	59.28	1.42%	1,095
Aug 13, 2026	60.37	60.45	57.80	58.45	58.45	0.78%	1,538
Aug 12, 2026	58.47	60.25	58.00	58.00	58.00	-2.78%	430
Aug 11, 2026	61.45	61.45	59.66	59.66	59.66	0.96%	245
Aug 10, 2026	58.00	60.00	58.00	59.09	59.09	1.88%	760
Aug 7, 2026	60.45	60.45	57.60	58.00	58.00	-0.46%	1,278
Aug 6, 2026	59.00	59.00	57.25	58.27	58.27	1.82%	2,555
Aug 5, 2026	57.46	59.29	56.30	57.23	57.23	-0.40%	1,016
Aug 4, 2026	57.40	58.00	57.40	57.46	57.46	-1.05%	1,919
Aug 3, 2026	58.07	58.07	58.07	58.07	58.07	2.85%	69
Jul 31, 2026	56.92	59.60	56.02	56.46	56.46	-2.08%	4,531
Jul 30, 2026	63.40	63.40	57.50	57.66	57.66	-1.23%	2,366
Jul 29, 2026	59.00	59.62	57.18	58.38	58.38	-4.31%	7,727
Jul 28, 2026	59.80	70.26	56.10	61.01	61.01	4.20%	98,888
Jul 27, 2026	56.20	59.80	56.20	58.55	58.55	4.18%	327
Jul 24, 2026	63.40	63.40	54.81	56.20	56.20	-5.86%	2,594
Jul 23, 2026	63.00	63.00	59.70	59.70	59.70	2.90%	16
Jul 22, 2026	63.10	63.10	58.00	58.02	58.02	-1.66%	771
Jul 21, 2026	62.70	62.70	57.20	59.00	59.00	-	1,220
Jul 20, 2026	59.00	59.00	59.00	59.00	59.00	-0.56%	1
Jul 17, 2026	60.40	61.70	56.70	59.33	59.33	2.03%	1,737
Jul 16, 2026	59.50	62.99	58.15	58.15	58.15	-2.27%	1,494
Jul 15, 2026	61.70	62.90	56.90	59.50	59.50	-0.55%	1,545
Jul 14, 2026	60.90	63.39	56.95	59.83	59.83	2.10%	1,133
Jul 13, 2026	61.77	61.77	58.60	58.60	58.60	-2.12%	89
Jul 10, 2026	61.60	61.60	59.85	59.87	59.87	2.36%	910
Jul 9, 2026	58.56	60.60	58.49	58.49	58.49	-2.71%	872
Jul 8, 2026	60.12	60.12	60.12	60.12	60.12	-	161
Jul 7, 2026	62.90	62.90	59.90	60.12	60.12	0.86%	1,335
Jul 6, 2026	53.00	64.00	53.00	59.61	59.61	-0.85%	1,011
Jul 3, 2026	63.50	63.50	60.10	60.12	60.12	-1.44%	2,294
Jul 2, 2026	60.40	62.79	59.13	61.00	61.00	0.99%	2,184
Jul 1, 2026	62.99	62.99	60.08	60.40	60.40	0.60%	3,116
Jun 30, 2026	58.04	63.92	58.02	60.04	60.04	-4.59%	1,456
Jun 29, 2026	64.45	64.45	60.20	62.93	62.93	-0.06%	1,095
Jun 25, 2026	62.97	62.97	62.97	62.97	62.97	-2.27%	198
Jun 24, 2026	64.00	65.45	60.50	64.43	64.43	5.87%	697
Jun 23, 2026	63.90	63.90	59.80	60.86	60.86	-5.57%	1,934
Jun 22, 2026	63.01	64.45	63.01	64.45	64.45	2.32%	15
Jun 19, 2026	62.90	63.45	57.30	62.99	62.99	5.67%	1,576
Jun 18, 2026	62.89	62.89	59.49	59.61	59.61	-5.22%	444
Jun 17, 2026	60.00	62.89	59.90	62.89	62.89	8.83%	619
Jun 16, 2026	60.00	64.50	57.76	57.79	57.79	-2.35%	736
Jun 15, 2026	58.60	65.00	56.80	59.18	59.18	0.99%	3,739
Jun 12, 2026	57.00	59.90	56.01	58.60	58.60	0.26%	1,422