Empower India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.28	2.33	2.27	2.29	2.29	-	1,509,079
Jul 15, 2026	2.25	2.30	2.25	2.29	2.29	1.78%	623,479
Jul 14, 2026	2.20	2.26	2.20	2.25	2.25	2.27%	310,015
Jul 13, 2026	2.14	2.21	2.14	2.20	2.20	2.33%	691,960
Jul 10, 2026	2.14	2.20	2.14	2.15	2.15	-4.44%	422,988
Jul 9, 2026	2.14	2.30	2.14	2.25	2.25	-	2,203,495
Jul 8, 2026	2.37	2.37	2.25	2.25	2.25	-4.66%	1,853,791
Jul 7, 2026	2.32	2.38	2.30	2.36	2.36	2.16%	1,883,316
Jul 6, 2026	2.21	2.32	2.21	2.31	2.31	4.52%	531,219
Jul 3, 2026	2.21	2.21	2.21	2.21	2.21	-4.74%	978,971
Jul 2, 2026	2.42	2.49	2.29	2.32	2.32	-3.73%	1,127,362
Jul 1, 2026	2.57	2.57	2.34	2.41	2.41	-2.03%	2,104,941
Jun 30, 2026	2.39	2.48	2.39	2.46	2.46	3.36%	1,961,316
Jun 29, 2026	2.30	2.39	2.30	2.38	2.38	3.93%	3,241,800
Jun 25, 2026	2.20	2.29	2.20	2.29	2.29	4.57%	3,148,553
Jun 24, 2026	2.11	2.21	2.11	2.19	2.19	3.79%	4,342,314
Jun 23, 2026	2.15	2.15	1.96	2.11	2.11	2.93%	6,906,147
Jun 22, 2026	2.05	2.05	2.05	2.05	2.05	4.59%	2,171,595
Jun 19, 2026	1.96	1.96	1.96	1.96	1.96	1.55%	2,993,353
Jun 18, 2026	1.93	1.93	1.93	1.93	1.93	1.58%	2,058,327
Jun 17, 2026	1.84	1.90	1.84	1.90	1.90	1.60%	4,998,023
Jun 16, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	73,478
Jun 15, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	195,861
Jun 12, 2026	1.93	1.93	1.93	1.93	1.93	-1.53%	833,897
Jun 11, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	557,122
Jun 10, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	1,065,775
Jun 9, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	1,289,524
Jun 8, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	153,337
Jun 5, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	733,065
Jun 4, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	885,602
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	54,787
Jun 2, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	790,469
Jun 1, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	256,552
May 29, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	304,082
May 27, 2026	2.36	2.40	2.36	2.36	2.36	-1.67%	4,521,703
May 26, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	20,230
May 25, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	38,939
May 22, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	20,026
May 21, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	10,890
May 20, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	1,028,177
May 19, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	30,881
May 18, 2026	2.68	2.68	2.68	2.68	2.68	-1.83%	58,429
May 15, 2026	2.73	2.73	2.73	2.73	2.73	-1.80%	126,266
May 14, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	676,519
May 13, 2026	2.70	2.83	2.57	2.83	2.83	4.81%	18,767,590
May 12, 2026	2.61	2.73	2.61	2.70	2.70	3.45%	7,995,396
May 11, 2026	2.52	2.63	2.52	2.61	2.61	3.57%	11,650,190
May 8, 2026	2.43	2.54	2.43	2.52	2.52	3.70%	14,893,040
May 7, 2026	2.40	2.44	2.34	2.43	2.43	3.85%	12,175,820
May 6, 2026	2.28	2.34	2.23	2.34	2.34	4.93%	20,074,020