Empower India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.75	1.93	1.75	1.84	1.84	-	9,834,874
Sep 3, 2026	1.84	1.84	1.84	1.84	1.84	-4.66%	557,539
Sep 2, 2026	1.93	1.93	1.93	1.93	1.93	-4.93%	463,422
Sep 1, 2026	2.03	2.03	2.03	2.03	2.03	-4.69%	675,380
Aug 31, 2026	2.02	2.21	2.02	2.13	2.13	0.47%	2,791,482
Aug 28, 2026	2.12	2.12	2.12	2.12	2.12	-4.93%	385,255
Aug 27, 2026	2.23	2.23	2.23	2.23	2.23	-4.70%	362,631
Aug 26, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	546,755
Aug 25, 2026	2.38	2.48	2.37	2.46	2.46	3.36%	3,102,627
Aug 24, 2026	2.27	2.39	2.27	2.38	2.38	4.39%	1,967,252
Aug 21, 2026	2.34	2.38	2.25	2.28	2.28	-0.87%	1,397,473
Aug 20, 2026	2.29	2.31	2.20	2.30	2.30	4.07%	2,036,122
Aug 19, 2026	2.30	2.30	2.13	2.21	2.21	-0.45%	888,838
Aug 18, 2026	2.20	2.23	2.13	2.22	2.22	3.74%	817,879
Aug 17, 2026	2.03	2.17	2.02	2.14	2.14	2.39%	1,423,826
Aug 14, 2026	2.09	2.09	2.09	2.09	2.09	-5.00%	463,014
Aug 13, 2026	2.20	2.29	2.20	2.20	2.20	-4.76%	577,863
Aug 12, 2026	2.10	2.32	2.10	2.31	2.31	4.52%	3,924,090
Aug 11, 2026	2.21	2.21	2.21	2.21	2.21	-4.74%	152,579
Aug 10, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	280,851
Aug 7, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	117,539
Aug 6, 2026	2.68	2.71	2.56	2.56	2.56	-4.83%	2,694,501
Aug 5, 2026	2.70	2.71	2.68	2.69	2.69	-	1,142,697
Aug 4, 2026	2.69	2.80	2.68	2.69	2.69	-	1,583,714
Aug 3, 2026	2.60	2.70	2.60	2.69	2.69	3.86%	1,258,808
Jul 31, 2026	2.50	2.59	2.47	2.59	2.59	4.86%	1,900,083
Jul 30, 2026	2.49	2.50	2.45	2.47	2.47	1.23%	1,042,888
Jul 29, 2026	2.50	2.50	2.43	2.44	2.44	0.83%	235,861
Jul 28, 2026	2.42	2.45	2.41	2.42	2.42	1.26%	556,293
Jul 27, 2026	2.45	2.45	2.38	2.39	2.39	0.84%	1,021,322
Jul 24, 2026	2.35	2.40	2.35	2.37	2.37	0.85%	1,293,909
Jul 23, 2026	2.35	2.36	2.34	2.35	2.35	0.43%	1,036,923
Jul 22, 2026	2.33	2.43	2.33	2.34	2.34	0.86%	831,772
Jul 21, 2026	2.32	2.34	2.31	2.32	2.32	0.43%	672,624
Jul 20, 2026	2.36	2.37	2.30	2.31	2.31	0.43%	701,082
Jul 17, 2026	2.30	2.33	2.28	2.30	2.30	0.44%	487,625
Jul 16, 2026	2.28	2.33	2.27	2.29	2.29	-	1,509,079
Jul 15, 2026	2.25	2.30	2.25	2.29	2.29	1.78%	623,479
Jul 14, 2026	2.20	2.26	2.20	2.25	2.25	2.27%	310,015
Jul 13, 2026	2.14	2.21	2.14	2.20	2.20	2.33%	691,960
Jul 10, 2026	2.14	2.20	2.14	2.15	2.15	-4.44%	422,988
Jul 9, 2026	2.14	2.30	2.14	2.25	2.25	-	2,203,495
Jul 8, 2026	2.37	2.37	2.25	2.25	2.25	-4.66%	1,853,791
Jul 7, 2026	2.32	2.38	2.30	2.36	2.36	2.16%	1,883,316
Jul 6, 2026	2.21	2.32	2.21	2.31	2.31	4.52%	531,219
Jul 3, 2026	2.21	2.21	2.21	2.21	2.21	-4.74%	978,971
Jul 2, 2026	2.42	2.49	2.29	2.32	2.32	-3.73%	1,128,162
Jul 1, 2026	2.57	2.57	2.34	2.41	2.41	-2.03%	2,104,941
Jun 30, 2026	2.39	2.48	2.39	2.46	2.46	3.36%	1,961,316
Jun 29, 2026	2.30	2.39	2.30	2.38	2.38	3.93%	3,241,800