Skip to main content
logo
Grandma Trading and Agencies Limited (BOM:504369)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Mar 5, 2026

BOM:504369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.490.490.490.490.49-131
Mar 5, 20260.490.490.490.490.49-1,261
Mar 4, 20260.490.490.490.490.49-151
Mar 2, 20260.490.490.490.490.49-633
Feb 27, 20260.490.490.490.490.49-2,164
Feb 26, 20260.490.490.490.490.49-22
Feb 25, 20260.490.490.490.490.49-20,493
Feb 24, 20260.490.490.490.490.49-1,542
Feb 23, 20260.490.490.490.490.49-202
Feb 20, 20260.490.490.490.490.49-11,522
Feb 19, 20260.490.490.490.490.49-128
Feb 18, 20260.490.490.490.490.49-35,478
Feb 17, 20260.490.490.490.490.49-2,302
Feb 16, 20260.490.490.490.490.49-731
Feb 13, 20260.490.490.490.490.49-10,087
Feb 12, 20260.490.490.490.490.49-113
Feb 11, 20260.490.490.490.490.49-987
Feb 10, 20260.490.490.490.490.49-301
Feb 9, 20260.490.490.490.490.49-4,169
Feb 6, 20260.490.490.490.490.49-1,418
Feb 5, 20260.490.490.490.490.49-3,890
Feb 4, 20260.490.490.490.490.49-1,030
Feb 3, 20260.490.490.490.490.49-2,404
Feb 2, 20260.490.490.490.490.49-1,102
Feb 1, 20260.490.490.490.490.49-20,997
Jan 30, 20260.490.490.490.490.49-1,935
Jan 29, 20260.490.490.490.490.49-1,890
Jan 28, 20260.490.490.490.490.49-11,482
Jan 27, 20260.490.490.490.490.49-1,847
Jan 23, 20260.490.490.490.490.49-1,016
Jan 22, 20260.490.490.490.490.49-12,802
Jan 21, 20260.490.490.490.490.49-699
Jan 20, 20260.490.490.490.490.49-3,925
Jan 19, 20260.490.490.490.490.49-7,797
Jan 16, 20260.490.490.490.490.49-940
Jan 14, 20260.490.490.490.490.49-25,038
Jan 13, 20260.490.490.490.490.49-9,038
Jan 12, 20260.490.490.490.490.49-82,369
Jan 9, 20260.490.490.490.490.49-5,102
Jan 8, 20260.490.490.490.490.49-1,145
Jan 7, 20260.490.490.490.490.49-8,866
Jan 6, 20260.490.490.490.490.49-23,061
Jan 5, 20260.490.490.490.490.49-144,079
Jan 2, 20260.490.490.490.490.49-3,156
Jan 1, 20260.490.490.490.490.49-216
Dec 31, 20250.490.490.490.490.49-314
Dec 30, 20250.490.490.490.490.49-124
Dec 29, 20250.490.490.490.490.49-6,230
Dec 26, 20250.490.490.490.490.49-2,112
Dec 24, 20250.490.490.490.490.49-891