Grandma Trading and Agencies Limited (BOM:504369)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Jan 21, 2026
BOM:504369 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,016 |
| Jan 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,802 |
| Jan 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 699 |
| Jan 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,925 |
| Jan 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,797 |
| Jan 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 940 |
| Jan 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 25,038 |
| Jan 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 9,038 |
| Jan 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 82,369 |
| Jan 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,102 |
| Jan 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,145 |
| Jan 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,866 |
| Jan 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 23,061 |
| Jan 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 144,079 |
| Jan 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,156 |
| Jan 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 216 |
| Dec 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 314 |
| Dec 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 124 |
| Dec 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,230 |
| Dec 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,112 |
| Dec 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 891 |
| Dec 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,326 |
| Dec 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 46,610 |
| Dec 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3 |
| Dec 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,029 |
| Dec 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14,736 |
| Dec 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,254 |
| Dec 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,253 |
| Dec 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,303 |
| Dec 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,507 |
| Dec 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,051 |
| Dec 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,395 |
| Dec 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,828 |
| Dec 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,163 |
| Dec 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,913 |
| Dec 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 337 |
| Dec 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3 |
| Dec 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,309 |
| Nov 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,264 |
| Nov 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 527 |
| Nov 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,986 |
| Nov 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13,676 |
| Nov 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,007 |
| Nov 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,018 |
| Nov 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,986 |
| Nov 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,767 |
| Nov 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 193 |
| Nov 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 18,196 |
| Nov 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 829 |
| Nov 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,498 |