BOM:504369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	20,684
Oct 22, 2026	0.49	0.50	0.47	0.50	0.50	2.04%	264,536
Oct 21, 2026	0.48	0.50	0.47	0.49	0.49	2.08%	95,269
Oct 19, 2026	0.51	0.52	0.48	0.48	0.48	-4.00%	28,871
Oct 16, 2026	0.51	0.51	0.50	0.50	0.50	2.04%	29,970
Oct 15, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	17,994
Oct 14, 2026	0.45	0.47	0.43	0.47	0.47	4.44%	60,553
Oct 13, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	4,346
Oct 12, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	27,711
Oct 9, 2026	0.49	0.49	0.49	0.49	0.49	-	1,369
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	-	4,100
Oct 7, 2026	0.49	0.49	0.49	0.49	0.49	-	1,600
Oct 6, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	6,786
Oct 5, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	24,033
Oct 1, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	2,493
Sep 30, 2026	0.52	0.52	0.52	0.52	0.52	-	29,354
Sep 29, 2026	0.52	0.52	0.52	0.52	0.52	-	117,830
Sep 28, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	16,327
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	4,249
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	153
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	16,225
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	74,532
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	6,670
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	5,301
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	4,190
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	3,869
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	6,517
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	10,000
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	54,123
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	4,295
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	5,084
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	87,938
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	123,749
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	239,782
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	72,701
Sep 1, 2026	0.64	0.64	0.63	0.64	0.64	4.92%	114,115
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	43,259
Aug 28, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	193,231
Aug 27, 2026	0.58	0.58	0.57	0.57	0.57	1.79%	83,970
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	56,825
Aug 25, 2026	0.53	0.54	0.53	0.54	0.54	3.85%	129,587
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	88,921
Aug 21, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	189,042
Aug 20, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	15,337
Aug 19, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	11,308
Aug 18, 2026	0.44	0.44	0.43	0.44	0.44	4.76%	28,654
Aug 17, 2026	0.40	0.42	0.38	0.42	0.42	5.00%	4,936
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	59,170
Aug 13, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	212,157
Aug 12, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	233,239