BOM:504369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	21,386
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	33,329
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	217,960
Jul 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	6,666
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	260,984
Jul 6, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	8,004
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	4,968
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	154,610
Jul 1, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	50,905
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	331
Jun 29, 2026	0.35	0.37	0.35	0.36	0.36	-	1,703
Jun 25, 2026	0.36	0.36	0.35	0.36	0.36	-	43,937
Jun 24, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	294,555
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	25,594
Jun 22, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	180,680
Jun 19, 2026	0.42	0.42	0.40	0.40	0.40	-	49,755
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	928
Jun 17, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	111,127
Jun 16, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	4,038
Jun 15, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	24,210
Jun 12, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	27,021
Jun 11, 2026	0.39	0.41	0.39	0.41	0.41	-	45,587
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	44,209
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	3,027
Jun 8, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	29,399
Jun 5, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	4,447
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	-	531
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	-	5,247
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-	17,335
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	-	534
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-	1,414
May 27, 2026	0.49	0.49	0.49	0.49	0.49	-	3,924
May 26, 2026	0.49	0.49	0.49	0.49	0.49	-	3,059
May 25, 2026	0.49	0.49	0.49	0.49	0.49	-	113
May 22, 2026	0.49	0.49	0.49	0.49	0.49	-	1,419
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-	5
May 20, 2026	0.49	0.49	0.49	0.49	0.49	-	18
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-	2,647
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-	1,599
May 15, 2026	0.49	0.49	0.49	0.49	0.49	-	14,974
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-	1,359
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-	132
May 12, 2026	0.49	0.49	0.49	0.49	0.49	-	38
May 11, 2026	0.49	0.49	0.49	0.49	0.49	-	7,343
May 8, 2026	0.49	0.49	0.49	0.49	0.49	-	140
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-	1,850
May 6, 2026	0.49	0.49	0.49	0.49	0.49	-	3,826
May 5, 2026	0.49	0.49	0.49	0.49	0.49	-	563
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-	753
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-	1,360