Grandma Trading and Agencies Limited (BOM:504369)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Jun 1, 2026
BOM:504369 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 534 |
| May 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,414 |
| May 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,924 |
| May 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,059 |
| May 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 113 |
| May 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,419 |
| May 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5 |
| May 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 18 |
| May 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,647 |
| May 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,599 |
| May 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14,974 |
| May 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,359 |
| May 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 132 |
| May 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 38 |
| May 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 7,343 |
| May 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 140 |
| May 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,850 |
| May 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,826 |
| May 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 563 |
| May 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 753 |
| Apr 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,360 |
| Apr 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,125 |
| Apr 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 246 |
| Apr 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 550 |
| Apr 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,463 |
| Apr 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 46 |
| Apr 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 35,662 |
| Apr 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 443,238 |
| Apr 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 291 |
| Apr 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,627 |
| Apr 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,610 |
| Apr 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,771 |
| Apr 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 17,331 |
| Apr 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,280 |
| Apr 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,379 |
| Apr 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12,976 |
| Apr 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 351 |
| Apr 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 413 |
| Apr 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 164 |
| Apr 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 3,029 |
| Mar 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,220 |
| Mar 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,030 |
| Mar 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 212 |
| Mar 24, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 18,931 |
| Mar 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,803 |
| Mar 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 102,063 |
| Mar 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,274 |
| Mar 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 66 |
| Mar 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,302 |
| Mar 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 501 |