BOM:504369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	10,000
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	54,123
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	4,295
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	5,084
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	87,938
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	123,749
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	239,782
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	72,701
Sep 1, 2026	0.64	0.64	0.63	0.64	0.64	4.92%	114,115
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	43,259
Aug 28, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	193,231
Aug 27, 2026	0.58	0.58	0.57	0.57	0.57	1.79%	83,970
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	56,825
Aug 25, 2026	0.53	0.54	0.53	0.54	0.54	3.85%	129,587
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	88,921
Aug 21, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	189,042
Aug 20, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	15,337
Aug 19, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	11,308
Aug 18, 2026	0.44	0.44	0.43	0.44	0.44	4.76%	28,654
Aug 17, 2026	0.40	0.42	0.38	0.42	0.42	5.00%	4,936
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	59,170
Aug 13, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	212,157
Aug 12, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	233,239
Aug 11, 2026	0.43	0.43	0.39	0.39	0.39	-4.88%	353,869
Aug 10, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	503,627
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	29,194
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	27,714
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	12,338
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	121,848
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	1,017
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,070
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	36,573
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	24,735
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	10,933
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	108,644
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	5,236
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	3,799
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	54,510
Jul 21, 2026	0.25	0.27	0.25	0.27	0.27	3.85%	479,291
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	181,274
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	21,677
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	57,928
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	383,917
Jul 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	263,072
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	21,386
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	33,329
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	217,960
Jul 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	6,666
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	260,984
Jul 6, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	8,004