BOM:504369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	189,042
Aug 20, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	15,337
Aug 19, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	11,308
Aug 18, 2026	0.44	0.44	0.43	0.44	0.44	4.76%	28,654
Aug 17, 2026	0.40	0.42	0.38	0.42	0.42	5.00%	4,936
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	59,170
Aug 13, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	212,157
Aug 12, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	233,239
Aug 11, 2026	0.43	0.43	0.39	0.39	0.39	-4.88%	353,869
Aug 10, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	503,627
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	29,194
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	27,714
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	12,338
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	121,848
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	1,017
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,070
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	36,573
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	24,735
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	10,933
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	108,644
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	5,236
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	3,799
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	54,510
Jul 21, 2026	0.25	0.27	0.25	0.27	0.27	3.85%	479,291
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	181,274
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	21,677
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	57,928
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	383,917
Jul 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	263,072
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	21,386
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	33,329
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	217,960
Jul 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	6,666
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	260,984
Jul 6, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	8,004
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	4,968
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	154,610
Jul 1, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	50,905
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	331
Jun 29, 2026	0.35	0.37	0.35	0.36	0.36	-	1,703
Jun 25, 2026	0.36	0.36	0.35	0.36	0.36	-	43,937
Jun 24, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	294,555
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	25,594
Jun 22, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	180,680
Jun 19, 2026	0.42	0.42	0.40	0.40	0.40	-	49,755
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	928
Jun 17, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	111,127
Jun 16, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	4,038
Jun 15, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	24,210
Jun 12, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	27,021