IDream Film Infrastructure Company Limited (BOM:504375)
India · Delayed Price · Currency is INR 300.05
-15.75 (-4.99%)
At close: Feb 9, 2026
BOM:504375 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 315.80 | 315.80 | 300.05 | 300.05 | 300.05 | -4.99% | 2,750 |
| Feb 2, 2026 | 315.80 | 330.00 | 315.80 | 315.80 | 315.80 | -4.99% | 2,350 |
| Jan 23, 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 332.40 | 4.99% | 3,900 |
| Jan 22, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | 4.99% | 250 |
| Jan 21, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 5.00% | 550 |
| Jan 20, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | 4.99% | 450 |
| Jan 19, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | 4.99% | 650 |
| Jan 16, 2026 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 5.00% | 500 |
| Jan 14, 2026 | 248.15 | 248.15 | 248.15 | 248.15 | 248.15 | 4.99% | 3,500 |
| Jan 2, 2026 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | 5.00% | 100 |
| Nov 27, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 4.99% | 50 |
| Nov 21, 2025 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | 5.00% | 100 |
| Nov 20, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 4.99% | 200 |
| Nov 19, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 4.99% | 50 |
| Oct 29, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 4.99% | 50 |
| Oct 27, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 5.00% | 50 |
| Aug 26, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 5.00% | 100 |