IDream Film Infrastructure Company Limited (BOM:504375)
India · Delayed Price · Currency is INR 360.00
-11.95 (-3.21%)
At close: May 22, 2026
BOM:504375 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 389.85 | 389.90 | 360.00 | 360.00 | 360.00 | -3.21% | 300 |
| May 14, 2026 | 373.60 | 373.65 | 371.95 | 371.95 | 371.95 | 3.52% | 150 |
| May 8, 2026 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | 5.00% | 150 |
| May 7, 2026 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | 4.99% | 50 |
| Apr 16, 2026 | 295.40 | 325.95 | 295.40 | 325.95 | 325.95 | 4.84% | 450 |
| Apr 9, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | 4.70% | 50 |
| Apr 6, 2026 | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | 4.56% | 50 |
| Mar 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -4.98% | 250 |
| Mar 23, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | 4.86% | 150 |
| Mar 20, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | -4.97% | 50 |
| Mar 19, 2026 | 309.95 | 314.20 | 299.95 | 299.95 | 299.95 | 0.23% | 1,000 |
| Mar 18, 2026 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | -5.00% | 450 |
| Mar 17, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -4.85% | 50 |
| Mar 16, 2026 | 364.65 | 364.65 | 330.00 | 331.05 | 331.05 | -4.68% | 1,150 |
| Mar 13, 2026 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | 4.99% | 100 |
| Mar 12, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 5.00% | 50 |
| Mar 10, 2026 | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 5.00% | 50 |
| Mar 9, 2026 | 285.05 | 300.05 | 285.05 | 300.05 | 300.05 | - | 3,050 |
| Feb 9, 2026 | 315.80 | 315.80 | 300.05 | 300.05 | 300.05 | -4.99% | 2,750 |
| Feb 2, 2026 | 315.80 | 330.00 | 315.80 | 315.80 | 315.80 | -4.99% | 2,350 |
| Jan 23, 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 332.40 | 4.99% | 3,900 |
| Jan 22, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | 4.99% | 250 |
| Jan 21, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 5.00% | 550 |
| Jan 20, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | 4.99% | 450 |
| Jan 19, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | 4.99% | 650 |
| Jan 16, 2026 | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 5.00% | 500 |
| Jan 14, 2026 | 248.15 | 248.15 | 248.15 | 248.15 | 248.15 | 4.99% | 3,500 |
| Jan 2, 2026 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | 5.00% | 100 |
| Nov 27, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 4.99% | 50 |