Skip to main content
logo
Nyssa Corporation Limited (BOM:504378)
India flag India · Delayed Price · Currency is INR
1.990
-0.100 (-4.78%)
At close: Oct 19, 2026

Nyssa Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262.192.191.931.991.99-4.78%36,184
Oct 16, 20262.042.112.042.092.092.96%8,243
Oct 15, 20262.102.132.022.032.03-3.33%32,018
Oct 14, 20262.082.212.072.102.102.94%90,755
Oct 13, 20262.032.092.032.042.04-1.45%28,321
Oct 12, 20262.102.102.002.072.074.02%15,992
Oct 9, 20261.962.101.961.991.99-2.45%26,641
Oct 8, 20261.992.061.952.042.042.00%37,288
Oct 7, 20262.072.071.952.002.00-1.48%43,437
Oct 6, 20262.082.081.912.032.032.01%39,833
Oct 5, 20261.992.101.921.991.99-109,658
Oct 1, 20262.022.101.991.991.99-2.45%21,832
Sep 30, 20262.112.112.022.042.04-0.97%66,658
Sep 29, 20262.082.111.992.062.063.00%45,695
Sep 28, 20262.112.111.992.002.00-2.44%70,700
Sep 25, 20262.082.202.012.052.050.49%78,135
Sep 24, 20262.022.082.002.042.04-36,373
Sep 23, 20262.042.082.022.042.04-17,978
Sep 22, 20262.102.102.022.042.04-2.86%27,369
Sep 21, 20262.072.172.002.102.102.44%36,545
Sep 18, 20262.062.262.042.052.05-0.97%49,860
Sep 17, 20262.052.272.052.072.07-1.90%44,810
Sep 16, 20262.112.172.022.112.11-55,419
Sep 15, 20262.062.282.052.112.11-0.47%42,445
Sep 11, 20262.292.292.102.122.12-36,924
Sep 10, 20262.202.302.052.122.12-1.85%29,157
Sep 9, 20262.242.242.152.162.16-1.82%14,017
Sep 8, 20262.102.252.102.202.20-28,380
Sep 7, 20262.232.282.182.202.200.46%31,498
Sep 4, 20262.202.282.192.192.190.46%19,194
Sep 3, 20262.192.292.162.182.18-0.46%20,382
Sep 2, 20262.102.222.102.192.191.39%10,834
Sep 1, 20262.172.202.152.162.16-2.70%23,423
Aug 31, 20262.182.252.152.222.22-38,017
Aug 28, 20262.292.302.152.222.22-0.45%39,248
Aug 27, 20262.322.322.202.232.23-2.19%23,479
Aug 26, 20262.292.292.172.282.283.64%25,803
Aug 25, 20262.262.302.122.202.201.38%22,021
Aug 24, 20262.322.322.102.172.17-3.13%26,209
Aug 21, 20262.352.352.222.242.241.82%19,216
Aug 20, 20262.242.252.202.202.20-13,883
Aug 19, 20262.262.262.142.202.20-2.22%15,488
Aug 18, 20262.262.262.152.252.25-20,759
Aug 17, 20262.212.262.202.252.25-1.32%11,108
Aug 14, 20262.302.302.162.282.280.88%9,461
Aug 13, 20262.252.282.152.262.262.73%20,175
Aug 12, 20262.252.282.192.202.20-2.22%27,258
Aug 11, 20262.192.252.152.252.252.74%44,553
Aug 10, 20262.292.322.182.192.19-2.23%33,349
Aug 7, 20262.202.282.202.242.240.45%12,599