SJ Corporation Limited (BOM:504398)
India · Delayed Price · Currency is INR 71.47
+3.40 (4.99%)
At close: Feb 1, 2026
SJ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 4.99% | 35 |
| Jan 30, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 5.00% | 35 |
| Jan 29, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 4.99% | 40 |
| Jan 27, 2026 | 63.00 | 63.00 | 61.75 | 61.75 | 61.75 | -5.00% | 1,450 |
| Dec 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 150 |
| Oct 20, 2025 | 65.61 | 65.61 | 65.00 | 65.00 | 65.00 | 0.05% | 188 |