SJ Corporation Limited (BOM:504398)
India · Delayed Price · Currency is INR 61.88
+2.94 (4.99%)
At close: Jul 16, 2025
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 4.99% | 500 |
| Jul 15, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 4.99% | 20 |
| Jun 9, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 4.99% | 100 |
| May 16, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - | 290 |
| Mar 3, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - | 370 |
| Feb 24, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - | 145 |
| Feb 12, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 4.99% | 175 |