SJ Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	177.35	177.35	177.35	177.35	177.35	-0.98%	407
Jul 20, 2026	178.05	179.15	178.00	179.10	179.10	0.96%	6,602
Jul 17, 2026	176.55	178.00	176.55	177.40	177.40	-1.53%	1,268
Jul 16, 2026	180.15	180.15	163.05	180.15	180.15	4.98%	11,484
Jul 15, 2026	171.60	171.60	171.60	171.60	171.60	4.99%	638
Jul 14, 2026	163.45	163.45	163.45	163.45	163.45	4.98%	751
Jul 13, 2026	155.70	155.70	155.70	155.70	155.70	4.99%	500
Jul 10, 2026	148.30	148.30	134.20	148.30	148.30	4.99%	5,238
Jul 9, 2026	141.25	141.25	141.25	141.25	141.25	4.98%	110
Jul 8, 2026	134.55	134.55	134.55	134.55	134.55	4.99%	285
Jul 7, 2026	128.15	128.15	128.15	128.15	128.15	5.00%	20
Jul 6, 2026	122.05	122.05	122.05	122.05	122.05	4.99%	15
Jul 3, 2026	116.25	116.25	116.25	116.25	116.25	4.97%	6
Jul 2, 2026	110.75	110.75	110.75	110.75	110.75	4.98%	9
Jul 1, 2026	105.50	105.50	105.50	105.50	105.50	4.95%	10
Jun 30, 2026	100.52	100.52	100.52	100.52	100.52	4.99%	34
Jun 29, 2026	95.74	95.74	95.74	95.74	95.74	4.99%	120
Jun 25, 2026	91.19	91.19	91.19	91.19	91.19	5.00%	203
Jun 24, 2026	86.85	86.85	86.85	86.85	86.85	4.99%	77
Jun 23, 2026	82.72	82.72	82.72	82.72	82.72	4.99%	2,473
Jun 15, 2026	78.79	78.79	78.79	78.79	78.79	-	311
May 18, 2026	78.79	78.79	78.79	78.79	78.79	5.00%	162
Apr 27, 2026	75.04	75.04	75.04	75.04	75.04	-	1,018
Apr 20, 2026	75.04	75.04	75.04	75.04	75.04	-	40
Mar 23, 2026	75.04	75.04	75.04	75.04	75.04	5.00%	333
Mar 9, 2026	71.47	71.47	71.47	71.47	71.47	-	581
Mar 2, 2026	71.47	71.47	71.47	71.47	71.47	-	150
Feb 1, 2026	71.47	71.47	71.47	71.47	71.47	4.99%	35
Jan 30, 2026	68.07	68.07	68.07	68.07	68.07	5.00%	35
Jan 29, 2026	64.83	64.83	64.83	64.83	64.83	4.99%	40