SJ Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	128.15	128.15	128.15	128.15	128.15	5.00%	20
Jul 6, 2026	122.05	122.05	122.05	122.05	122.05	4.99%	15
Jul 3, 2026	116.25	116.25	116.25	116.25	116.25	4.97%	6
Jul 2, 2026	110.75	110.75	110.75	110.75	110.75	4.98%	9
Jul 1, 2026	105.50	105.50	105.50	105.50	105.50	4.95%	10
Jun 30, 2026	100.52	100.52	100.52	100.52	100.52	4.99%	34
Jun 29, 2026	95.74	95.74	95.74	95.74	95.74	4.99%	120
Jun 25, 2026	91.19	91.19	91.19	91.19	91.19	5.00%	203
Jun 24, 2026	86.85	86.85	86.85	86.85	86.85	4.99%	77
Jun 23, 2026	82.72	82.72	82.72	82.72	82.72	4.99%	2,473
Jun 15, 2026	78.79	78.79	78.79	78.79	78.79	-	311
May 18, 2026	78.79	78.79	78.79	78.79	78.79	5.00%	162
Apr 27, 2026	75.04	75.04	75.04	75.04	75.04	-	1,018
Apr 20, 2026	75.04	75.04	75.04	75.04	75.04	-	40
Mar 23, 2026	75.04	75.04	75.04	75.04	75.04	5.00%	333
Mar 9, 2026	71.47	71.47	71.47	71.47	71.47	-	581
Mar 2, 2026	71.47	71.47	71.47	71.47	71.47	-	150
Feb 1, 2026	71.47	71.47	71.47	71.47	71.47	4.99%	35
Jan 30, 2026	68.07	68.07	68.07	68.07	68.07	5.00%	35
Jan 29, 2026	64.83	64.83	64.83	64.83	64.83	4.99%	40