BOM:504697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	27.38	27.38	27.38	27.38	27.38	1.97%	9
Sep 30, 2026	26.85	26.85	26.85	26.85	26.85	1.97%	60
Sep 29, 2026	26.33	26.33	26.33	26.33	26.33	1.98%	52
Sep 28, 2026	25.82	25.82	25.82	25.82	25.82	1.97%	190
Sep 24, 2026	25.32	25.32	25.32	25.32	25.32	1.97%	15
Sep 23, 2026	24.83	24.83	24.83	24.83	24.83	1.97%	4
Sep 21, 2026	24.35	24.35	24.35	24.35	24.35	1.97%	100
Sep 17, 2026	23.88	23.88	23.88	23.88	23.88	1.96%	71
Sep 15, 2026	23.42	23.42	23.42	23.42	23.42	1.96%	124
Sep 11, 2026	22.97	22.97	22.97	22.97	22.97	2.00%	3,149
Sep 9, 2026	22.52	22.52	22.52	22.52	22.52	1.99%	3
Sep 8, 2026	22.08	22.08	22.08	22.08	22.08	1.99%	105
Sep 7, 2026	21.65	21.65	21.65	21.65	21.65	1.98%	18
Sep 4, 2026	21.23	21.23	21.23	21.23	21.23	1.97%	22
Sep 3, 2026	20.82	20.82	20.82	20.82	20.82	1.96%	14
Sep 2, 2026	20.42	20.42	20.42	20.42	20.42	2.00%	52
Sep 1, 2026	20.02	20.02	20.02	20.02	20.02	1.99%	228
Aug 31, 2026	19.63	19.63	19.63	19.63	19.63	1.97%	27
Aug 28, 2026	19.25	19.25	19.25	19.25	19.25	1.91%	1
Aug 27, 2026	18.89	18.89	18.89	18.89	18.89	2.00%	1
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	1.98%	24
Aug 25, 2026	18.16	18.16	18.16	18.16	18.16	1.97%	49
Aug 24, 2026	17.81	17.81	17.81	17.81	17.81	1.95%	58
Aug 21, 2026	17.47	17.47	17.47	17.47	17.47	1.98%	100
Aug 20, 2026	17.13	17.13	17.13	17.13	17.13	1.96%	250
Aug 19, 2026	16.80	16.80	16.80	16.80	16.80	1.94%	8
Aug 18, 2026	16.48	16.48	16.48	16.48	16.48	1.98%	23
Aug 17, 2026	16.16	16.16	16.16	16.16	16.16	1.96%	28
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	1.99%	22
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	1.97%	8
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	1.94%	70
Aug 10, 2026	14.95	14.95	14.95	14.95	14.95	1.98%	12
Aug 6, 2026	14.66	14.66	14.66	14.66	14.66	1.95%	34
Aug 5, 2026	14.38	14.38	14.38	14.38	14.38	-	7
Aug 3, 2026	14.38	14.38	14.38	14.38	14.38	1.99%	14
Jul 31, 2026	14.10	14.10	14.10	14.10	14.10	1.95%	51
Jul 29, 2026	13.83	13.83	13.83	13.83	13.83	1.99%	67
Jul 27, 2026	13.56	13.56	13.56	13.56	13.56	1.95%	1
Jul 24, 2026	13.30	13.30	13.30	13.30	13.30	1.99%	76
Jul 23, 2026	13.04	13.04	13.04	13.04	13.04	1.95%	105
Jul 21, 2026	12.79	12.79	12.79	12.79	12.79	1.99%	19
Jul 17, 2026	12.54	12.54	12.54	12.54	12.54	1.95%	16
Jul 16, 2026	12.30	12.30	12.30	12.30	12.30	1.99%	9
Jul 13, 2026	12.06	12.06	12.06	12.06	12.06	1.94%	15
Jul 10, 2026	11.83	11.83	11.83	11.83	11.83	1.98%	232
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	1.93%	141
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	1.97%	215
Jul 7, 2026	11.16	11.16	11.16	11.16	11.16	1.92%	119
Jul 6, 2026	10.95	10.95	10.95	10.95	10.95	1.96%	49
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	1.99%	92