BOM:504697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	17.47	17.47	17.47	17.47	17.47	1.98%	100
Aug 20, 2026	17.13	17.13	17.13	17.13	17.13	1.96%	250
Aug 19, 2026	16.80	16.80	16.80	16.80	16.80	1.94%	8
Aug 18, 2026	16.48	16.48	16.48	16.48	16.48	1.98%	23
Aug 17, 2026	16.16	16.16	16.16	16.16	16.16	1.96%	28
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	1.99%	22
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	1.97%	8
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	1.94%	70
Aug 10, 2026	14.95	14.95	14.95	14.95	14.95	1.98%	12
Aug 6, 2026	14.66	14.66	14.66	14.66	14.66	1.95%	34
Aug 5, 2026	14.38	14.38	14.38	14.38	14.38	-	7
Aug 3, 2026	14.38	14.38	14.38	14.38	14.38	1.99%	14
Jul 31, 2026	14.10	14.10	14.10	14.10	14.10	1.95%	51
Jul 29, 2026	13.83	13.83	13.83	13.83	13.83	1.99%	67
Jul 27, 2026	13.56	13.56	13.56	13.56	13.56	1.95%	1
Jul 24, 2026	13.30	13.30	13.30	13.30	13.30	1.99%	76
Jul 23, 2026	13.04	13.04	13.04	13.04	13.04	1.95%	105
Jul 21, 2026	12.79	12.79	12.79	12.79	12.79	1.99%	19
Jul 17, 2026	12.54	12.54	12.54	12.54	12.54	1.95%	16
Jul 16, 2026	12.30	12.30	12.30	12.30	12.30	1.99%	9
Jul 13, 2026	12.06	12.06	12.06	12.06	12.06	1.94%	15
Jul 10, 2026	11.83	11.83	11.83	11.83	11.83	1.98%	232
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	1.93%	141
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	1.97%	215
Jul 7, 2026	11.16	11.16	11.16	11.16	11.16	1.92%	119
Jul 6, 2026	10.95	10.95	10.95	10.95	10.95	1.96%	49
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	1.99%	92
Jun 23, 2026	10.53	10.53	10.53	10.53	10.53	1.94%	112
Jun 22, 2026	10.33	10.33	10.33	10.33	10.33	1.97%	1,870
Jun 19, 2026	10.13	10.13	10.13	10.13	10.13	1.91%	33
Jun 18, 2026	9.94	9.94	9.94	9.94	9.94	1.95%	2
Jun 16, 2026	9.75	9.75	9.75	9.75	9.75	1.99%	29
Jun 15, 2026	9.56	9.56	9.56	9.56	9.56	1.92%	108
Jun 12, 2026	9.38	9.38	9.38	9.38	9.38	1.96%	138
Jun 11, 2026	9.20	9.20	9.20	9.20	9.20	2.00%	7
Jun 8, 2026	9.02	9.02	9.02	9.02	9.02	1.92%	75
Jun 4, 2026	8.85	8.85	8.85	8.85	8.85	1.96%	16
Jun 1, 2026	8.68	8.68	8.68	8.68	8.68	2.00%	1,131
May 29, 2026	8.51	8.51	8.51	8.51	8.51	1.92%	3
May 27, 2026	8.35	8.35	8.35	8.35	8.35	1.95%	70
May 26, 2026	8.19	8.19	8.19	8.19	8.19	1.99%	490
May 25, 2026	8.03	8.03	8.03	8.03	8.03	1.90%	35
May 20, 2026	7.88	7.88	7.88	7.88	7.88	1.94%	137
May 19, 2026	7.73	7.73	7.73	7.73	7.73	1.98%	12
May 15, 2026	7.58	7.58	7.58	7.58	7.58	1.88%	14
May 14, 2026	7.44	7.44	7.44	7.44	7.44	1.92%	250
May 13, 2026	7.30	7.30	7.30	7.30	7.30	1.96%	52
May 12, 2026	7.16	7.16	7.16	7.16	7.16	1.99%	171
May 11, 2026	7.02	7.02	7.02	7.02	7.02	1.89%	105
May 8, 2026	6.89	6.89	6.89	6.89	6.89	1.92%	218