Galada Power and Telecommunication Limited (BOM:504697)
India · Delayed Price · Currency is INR 10.33
+0.20 (1.97%)
At close: Jun 22, 2026
BOM:504697 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.97% | 1,870 |
| Jun 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.91% | 33 |
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.95% | 2 |
| Jun 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.99% | 29 |
| Jun 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.92% | 108 |
| Jun 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.96% | 138 |
| Jun 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.00% | 7 |
| Jun 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.92% | 75 |
| Jun 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.96% | 16 |
| Jun 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.00% | 1,131 |
| May 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.92% | 3 |
| May 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.95% | 70 |
| May 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.99% | 490 |
| May 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.90% | 35 |
| May 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.94% | 137 |
| May 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.98% | 12 |
| May 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.88% | 14 |
| May 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% | 250 |
| May 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.96% | 52 |
| May 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.99% | 171 |
| May 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.89% | 105 |
| May 8, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.92% | 218 |
| May 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.96% | 652 |
| May 5, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.00% | 63 |
| May 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.88% | 511 |
| Apr 20, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.92% | 63 |
| Apr 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.95% | 123 |
| Mar 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.99% | 37 |
| Mar 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.86% | 205 |
| Mar 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.90% | 4 |
| Mar 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.93% | 880 |
| Feb 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.97% | 35 |
| Feb 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.82% | 12 |
| Feb 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.86% | 76 |
| Feb 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.89% | 1 |
| Feb 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.93% | 132 |
| Feb 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | 3 |
| Feb 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.80% | 51 |
| Feb 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.84% | 88 |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.87% | 76 |
| Feb 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% | 345 |
| Feb 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.94% | 70 |
| Feb 5, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.98% | 59 |
| Feb 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% | 50 |
| Feb 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.83% | 11 |
| Feb 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.86% | 42 |
| Jan 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.90% | 29 |
| Jan 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.93% | 497 |
| Jan 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.97% | 10 |
| Jan 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% | 3,049 |