Galada Power and Telecommunication Limited (BOM:504697)
India · Delayed Price · Currency is INR 6.38
0.00 (0.00%)
At close: Apr 20, 2026
BOM:504697 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.92% | 63 |
| Apr 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.95% | 123 |
| Mar 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.99% | 37 |
| Mar 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.86% | 205 |
| Mar 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.90% | 4 |
| Mar 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.93% | 880 |
| Feb 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.97% | 35 |
| Feb 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.82% | 12 |
| Feb 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.86% | 76 |
| Feb 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.89% | 1 |
| Feb 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.93% | 132 |
| Feb 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | 3 |
| Feb 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.80% | 51 |
| Feb 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.84% | 88 |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.87% | 76 |
| Feb 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% | 345 |
| Feb 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.94% | 70 |
| Feb 5, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.98% | 59 |
| Feb 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% | 50 |
| Feb 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.83% | 11 |
| Feb 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.86% | 42 |
| Jan 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.90% | 29 |
| Jan 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.93% | 497 |
| Jan 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.97% | 10 |
| Jan 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% | 3,049 |
| Jan 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.79% | 13 |
| Jan 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.82% | 208 |
| Jan 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.85% | 43 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.89% | 1,102 |
| Jan 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.92% | 8 |
| Jan 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.96% | 103 |
| Jan 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.00% | 8 |
| Jan 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | 18 |
| Jan 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78% | 919 |
| Jan 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | 18 |
| Jan 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.84% | 282 |
| Jan 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | 27 |
| Jan 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | 345 |
| Dec 31, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | 82 |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | 1,146 |
| Dec 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.68% | 227 |
| Dec 26, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71% | 296 |
| Dec 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.74% | 10 |
| Dec 23, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 4.74% | 12 |
| Dec 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.98% | 4,249 |
| Dec 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.82% | 10 |
| Dec 18, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 4.62% | 386 |
| Dec 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.85% | 70 |
| Dec 16, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.61% | 110 |
| Dec 15, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4.83% | 10 |