Skip to main content
logo
Azad India Mobility Limited (BOM:504731)
India flag India · Delayed Price · Currency is INR
14.41
+0.24 (1.69%)
At close: Nov 4, 2026

Azad India Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202614.4515.2814.0014.4114.411.69%5,933
Nov 3, 202614.6615.2514.0914.1714.17-2.54%4,973
Nov 2, 202615.8915.8914.1114.5414.542.68%11,188
Oct 30, 202616.4016.4014.0014.1614.16-11.94%5,915
Oct 29, 202616.0016.4915.6516.0816.080.37%24,091
Oct 28, 202614.8516.2514.5516.0216.027.88%27,396
Oct 27, 202613.5115.0513.5114.8514.852.41%9,584
Oct 26, 202615.0015.9413.8014.5014.50-5.72%32,532
Oct 23, 202616.5216.5215.1515.3815.38-6.30%9,360
Oct 22, 202616.7016.7016.1316.4116.41-1.11%20,580
Oct 21, 202616.5516.7716.3516.6016.600.89%99,755
Oct 19, 202616.0916.5616.0916.4516.452.22%28,905
Oct 16, 202616.5016.6116.0016.0916.09-0.16%170,290
Oct 15, 202616.4616.6316.0016.1216.12-1.15%1,155
Oct 14, 202617.4417.4416.0016.3116.310.16%14,810
Oct 13, 202616.6116.9416.1116.2816.28-2.36%6,730
Oct 12, 202616.7617.3016.4816.6816.681.48%27,605
Oct 9, 202616.6016.7916.4016.4316.430.74%16,665
Oct 8, 202616.9716.9716.2116.3116.31-1.99%17,440
Oct 7, 202616.9516.9516.2116.6416.642.86%16,780
Oct 6, 202616.6116.8516.0916.1816.18-3.54%38,925
Oct 5, 202617.3017.8416.4016.7816.78-2.57%126,320
Oct 1, 202617.2117.7717.0017.2217.222.70%345,590
Sep 30, 202616.2617.6016.0016.7716.772.48%86,560
Sep 29, 202616.6016.6015.8716.3616.36-1.94%165,595
Sep 28, 202617.5918.0016.3116.6816.68-4.46%66,235
Sep 25, 202617.0017.7816.8017.4617.462.73%67,060
Sep 24, 202616.2417.7916.2417.0017.005.17%18,955
Sep 23, 202616.5816.5815.8916.1616.163.17%11,235
Sep 22, 202615.2016.1014.1215.6715.674.29%36,340
Sep 21, 202616.4016.4014.5615.0215.02-7.50%117,135
Sep 18, 202617.0417.1616.0616.2416.24-5.61%23,145
Sep 17, 202616.8017.5716.8017.2117.211.26%11,325
Sep 16, 202616.8117.3216.5016.9916.99-0.27%52,880
Sep 15, 202617.5817.5916.7017.0417.04-2.23%5,220
Sep 11, 202617.2017.8017.2017.4317.43-0.43%9,935
Sep 10, 202618.1818.1817.2017.5017.50-2.30%22,385
Sep 9, 202618.0018.2017.8017.9117.91-0.40%61,560
Sep 8, 202618.0418.2917.8017.9917.990.14%43,110
Sep 7, 202617.9818.2017.8017.9617.96-0.23%52,390
Sep 4, 202618.0018.2017.9018.0018.000.07%9,500
Sep 3, 202618.0018.2017.6017.9917.99-0.11%10,195
Sep 2, 202618.0718.6017.7718.0118.010.30%9,345
Sep 1, 202618.0018.3517.9017.9617.96-0.92%15,600
Aug 31, 202618.8018.8418.0018.1218.12-3.01%49,185
Aug 28, 202618.8019.3817.9018.6818.68-0.14%35,085
Aug 27, 202618.2019.7817.9518.7118.713.53%14,055
Aug 26, 202618.3018.3018.0118.0718.07-0.58%7,475
Aug 25, 202618.1818.3818.1518.1818.180.10%47,760
Aug 24, 202618.2018.4017.9918.1618.160.20%90,450