Skip to main content
logo
The Sandur Manganese & Iron Ores Limited (BOM:504918)
India flag India · Delayed Price · Currency is INR
209.35
-4.85 (-2.26%)
At close: Apr 23, 2026

BOM:504918 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026211.95212.50206.20209.25209.25-0.05%57,165
Apr 23, 2026214.00215.95208.25209.35209.35-2.26%80,419
Apr 22, 2026210.65217.05210.30214.20214.200.85%35,626
Apr 21, 2026213.60217.00211.20212.40212.40-0.52%53,528
Apr 20, 2026219.45220.00212.30213.50213.50-2.22%66,940
Apr 17, 2026218.00221.20217.05218.35218.350.30%117,786
Apr 16, 2026210.25219.50209.15217.70217.704.92%268,202
Apr 15, 2026205.10209.45205.10207.50207.502.49%43,626
Apr 13, 2026194.05206.00194.05202.45202.450.17%140,390
Apr 10, 2026200.00202.60198.05202.10202.102.64%84,439
Apr 9, 2026194.85203.20192.00196.90196.901.39%80,550
Apr 8, 2026194.55195.00188.90194.20194.205.31%134,726
Apr 7, 2026186.70190.20183.05184.40184.40-1.36%49,959
Apr 6, 2026182.75187.15179.00186.95186.952.19%65,865
Apr 2, 2026177.00183.85174.95182.95182.950.72%50,235
Apr 1, 2026176.95183.65175.95181.65181.655.76%63,227
Mar 30, 2026179.75180.65170.55171.75171.75-3.94%87,080
Mar 27, 2026179.80181.00172.00178.80178.80-0.89%122,869
Mar 25, 2026177.20184.20177.20180.40180.401.98%105,048
Mar 24, 2026174.00179.00172.00176.90176.902.97%89,203
Mar 23, 2026184.30184.30171.20171.80171.80-7.26%85,489
Mar 20, 2026182.10191.95182.10185.25185.252.75%96,553
Mar 19, 2026187.00187.00179.75180.30180.30-4.22%68,981
Mar 18, 2026189.15190.85187.00188.25188.25-0.13%50,488
Mar 17, 2026184.05190.20180.90188.50188.503.51%113,300
Mar 16, 2026191.80192.70181.35182.10182.10-5.03%139,630
Mar 13, 2026197.30198.50190.40191.75191.75-4.03%92,906
Mar 12, 2026198.50202.90195.00199.80199.80-0.60%109,044
Mar 11, 2026198.85207.90198.85201.00201.001.06%128,414
Mar 10, 2026197.25199.90195.15198.90198.903.32%82,473
Mar 9, 2026196.35197.60191.15192.50192.50-4.21%85,864
Mar 6, 2026201.25203.90199.20200.95200.95-0.17%28,910
Mar 5, 2026200.05202.40197.70201.30201.301.95%84,236
Mar 4, 2026200.00204.75196.50197.45197.45-4.61%184,168
Mar 2, 2026203.10212.20202.15207.00207.00-4.21%136,385
Feb 27, 2026221.00223.90214.45216.10216.10-1.77%155,720
Feb 26, 2026214.70222.00209.05220.00220.003.12%238,669
Feb 25, 2026197.00214.80197.00213.35213.359.38%409,759
Feb 24, 2026195.55197.75192.75195.05195.05-1.34%40,985
Feb 23, 2026202.25204.45195.90197.70197.70-1.93%46,047
Feb 20, 2026201.55205.15201.00201.60201.60-0.88%37,703
Feb 19, 2026208.50210.00202.20203.40203.40-2.28%50,942
Feb 18, 2026204.25211.60204.25208.15208.151.96%68,765
Feb 17, 2026205.10207.40204.00204.15204.15-1.31%24,547
Feb 16, 2026201.65207.30201.65206.85206.85-0.12%61,035
Feb 13, 2026207.30211.25205.00207.10207.10-0.84%69,898
Feb 12, 2026213.45213.45207.00208.85208.85-2.16%64,607
Feb 11, 2026211.85215.15210.45213.45213.450.76%61,888
Feb 10, 2026215.10216.70211.00211.85211.85-0.68%58,804
Feb 9, 2026212.50217.95211.10213.30213.300.47%112,989