Skip to main content
logo
The Sandur Manganese & Iron Ores Limited (BOM:504918)
India flag India · Delayed Price · Currency is INR
197.85
+0.05 (0.03%)
At close: Sep 4, 2026

BOM:504918 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026201.80201.80196.50197.85197.850.03%24,101
Sep 3, 2026199.50201.80197.00197.80197.800.43%16,317
Sep 2, 2026199.25199.25196.15196.95196.95-1.67%32,209
Sep 1, 2026205.25205.25198.95200.30200.30-0.99%36,462
Aug 31, 2026204.85204.85200.50202.30202.30-1.39%46,676
Aug 28, 2026208.00209.00204.80205.15205.15-0.77%27,243
Aug 27, 2026210.15213.00206.05206.75206.75-1.38%46,833
Aug 26, 2026207.00210.70203.30209.65209.652.17%56,871
Aug 25, 2026204.00207.65203.50205.20205.200.02%59,896
Aug 24, 2026196.15208.10196.15205.15205.153.12%74,209
Aug 21, 2026197.40201.45197.05198.95198.950.96%48,298
Aug 20, 2026197.10200.25196.50197.05197.050.31%29,429
Aug 19, 2026200.00200.00195.45196.45196.45-1.78%51,226
Aug 18, 2026201.00203.20199.10200.00200.00-0.74%27,060
Aug 17, 2026196.70202.95196.00201.50201.501.69%38,553
Aug 14, 2026204.20204.20197.45198.15198.15-1.88%51,710
Aug 13, 2026202.80204.60201.65201.95201.95-0.42%16,207
Aug 12, 2026203.10207.00202.15202.80202.80-0.59%46,407
Aug 11, 2026205.20207.50204.00204.50204.00-0.34%39,016
Aug 10, 2026205.30209.60203.05205.20204.70-0.22%106,895
Aug 7, 2026214.60216.45204.90205.65205.15-3.47%96,153
Aug 6, 2026216.95217.00212.10213.05212.53-0.49%158,256
Aug 5, 2026211.55214.95210.05214.10213.581.49%54,877
Aug 4, 2026214.80214.80210.00210.95210.43-0.42%35,117
Aug 3, 2026214.25215.15210.85211.85211.33-0.45%39,557
Jul 31, 2026215.15217.70212.40212.80212.28-0.61%71,082
Jul 30, 2026209.85218.20209.70214.10213.582.71%182,087
Jul 29, 2026204.00213.45204.00208.45207.943.42%112,400
Jul 28, 2026198.20203.00196.55201.55201.061.69%66,325
Jul 27, 2026194.85200.70194.85198.20197.721.61%44,011
Jul 24, 2026193.15195.60191.00195.05194.570.26%35,459
Jul 23, 2026194.90197.25193.65194.55194.07-0.26%56,054
Jul 22, 2026196.50197.65193.50195.05194.57-1.44%34,912
Jul 21, 2026194.50198.60193.05197.90197.422.06%39,293
Jul 20, 2026196.80198.70192.35193.90193.43-0.95%49,877
Jul 17, 2026199.50199.90193.45195.75195.27-1.78%67,919
Jul 16, 2026201.35201.65198.00199.30198.81-0.45%31,850
Jul 15, 2026199.55202.55199.50200.20199.710.38%34,425
Jul 14, 2026204.90205.00198.90199.45198.96-1.80%34,254
Jul 13, 2026202.30205.35200.70203.10202.60-0.20%72,128
Jul 10, 2026204.70209.90202.50203.50203.00-0.20%67,525
Jul 9, 2026201.10206.45201.00203.90203.402.15%21,253
Jul 8, 2026203.50208.30198.40199.60199.11-2.32%73,840
Jul 7, 2026213.05213.05203.60204.35203.85-3.20%49,782
Jul 6, 2026208.00213.85207.25211.10210.580.72%27,219
Jul 3, 2026209.85213.95208.15209.60209.091.23%48,126
Jul 2, 2026205.85210.45205.80207.05206.54-0.02%41,916
Jul 1, 2026203.30208.95203.10207.10206.591.82%75,028
Jun 30, 2026207.30207.70201.50203.40202.90-2.19%142,645
Jun 29, 2026205.30209.95205.30207.95207.440.41%47,172