Welcast Steels Limited (BOM:504988)
India · Delayed Price · Currency is INR 617.45
-15.80 (-2.50%)
At close: Aug 14, 2026
Welcast Steels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 631.00 | 649.85 | 617.40 | 617.45 | 617.45 | -2.50% | 394 |
| Aug 13, 2026 | 645.00 | 645.00 | 622.00 | 633.25 | 633.25 | 1.00% | 61 |
| Aug 12, 2026 | 650.00 | 650.00 | 621.50 | 626.95 | 626.95 | -3.55% | 493 |
| Aug 11, 2026 | 680.00 | 680.00 | 640.10 | 650.00 | 650.00 | -2.99% | 548 |
| Aug 10, 2026 | 672.00 | 675.00 | 657.00 | 670.00 | 670.00 | -0.37% | 38 |
| Aug 7, 2026 | 670.05 | 680.00 | 656.80 | 672.50 | 672.50 | -1.10% | 32 |
| Aug 6, 2026 | 678.00 | 684.95 | 670.00 | 680.00 | 680.00 | -2.72% | 650 |
| Aug 5, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 3.14% | 9 |
| Aug 4, 2026 | 677.75 | 677.75 | 677.75 | 677.75 | 677.75 | - | 7 |
| Aug 3, 2026 | 690.30 | 690.30 | 675.10 | 677.75 | 677.75 | -1.78% | 375 |
| Jul 31, 2026 | 699.90 | 699.90 | 690.00 | 690.00 | 690.00 | -1.41% | 442 |
| Jul 30, 2026 | 700.00 | 700.00 | 699.90 | 699.90 | 699.90 | -0.01% | 31 |
| Jul 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 199 |
| Jul 28, 2026 | 710.90 | 710.90 | 700.00 | 700.00 | 700.00 | -1.39% | 160 |
| Jul 27, 2026 | 720.00 | 720.00 | 709.90 | 709.90 | 709.90 | -0.01% | 78 |
| Jul 24, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.90% | 1 |
| Jul 23, 2026 | 687.00 | 705.00 | 687.00 | 690.00 | 690.00 | -2.81% | 55 |
| Jul 21, 2026 | 700.20 | 709.95 | 700.20 | 709.95 | 709.95 | 0.70% | 34 |
| Jul 20, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.43% | 2 |
| Jul 17, 2026 | 705.00 | 710.50 | 700.00 | 702.00 | 702.00 | -0.43% | 425 |
| Jul 16, 2026 | 700.00 | 705.00 | 692.10 | 705.00 | 705.00 | 0.71% | 142 |
| Jul 15, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.07% | 170 |
| Jul 14, 2026 | 680.00 | 715.00 | 680.00 | 699.50 | 699.50 | 0.73% | 25 |
| Jul 13, 2026 | 694.40 | 694.40 | 694.40 | 694.40 | 694.40 | 0.35% | 1 |
| Jul 10, 2026 | 696.00 | 696.00 | 692.00 | 692.00 | 692.00 | 0.14% | 35 |
| Jul 8, 2026 | 711.00 | 711.00 | 690.00 | 691.00 | 691.00 | -2.81% | 44 |
| Jul 6, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 3.03% | 9 |
| Jul 3, 2026 | 690.15 | 690.30 | 690.05 | 690.10 | 690.10 | -0.20% | 36 |
| Jul 2, 2026 | 696.00 | 705.00 | 690.00 | 691.50 | 691.50 | -1.07% | 65 |
| Jul 1, 2026 | 700.00 | 715.30 | 690.20 | 699.00 | 699.00 | -0.14% | 107 |
| Jun 30, 2026 | 700.05 | 700.05 | 700.00 | 700.00 | 700.00 | -0.16% | 31 |
| Jun 29, 2026 | 707.00 | 707.00 | 699.00 | 701.15 | 701.15 | 0.31% | 69 |
| Jun 25, 2026 | 677.00 | 724.00 | 677.00 | 699.00 | 699.00 | -2.65% | 256 |
| Jun 24, 2026 | 714.40 | 718.00 | 685.00 | 718.00 | 718.00 | 0.50% | 258 |
| Jun 23, 2026 | 713.00 | 715.00 | 713.00 | 714.40 | 714.40 | 0.11% | 33 |
| Jun 22, 2026 | 709.00 | 745.00 | 702.35 | 713.65 | 713.65 | 1.66% | 138 |
| Jun 19, 2026 | 701.95 | 702.00 | 701.95 | 702.00 | 702.00 | 0.01% | 103 |
| Jun 18, 2026 | 697.50 | 702.00 | 694.05 | 701.95 | 701.95 | 1.47% | 31 |
| Jun 17, 2026 | 690.10 | 705.00 | 690.10 | 691.75 | 691.75 | 0.51% | 53 |
| Jun 16, 2026 | 704.40 | 704.40 | 681.00 | 688.25 | 688.25 | -2.29% | 96 |
| Jun 15, 2026 | 707.95 | 707.95 | 704.40 | 704.40 | 704.40 | -0.58% | 37 |
| Jun 12, 2026 | 706.90 | 708.50 | 700.00 | 708.50 | 708.50 | 0.23% | 40 |
| Jun 11, 2026 | 706.90 | 706.90 | 706.90 | 706.90 | 706.90 | -0.01% | 11 |
| Jun 10, 2026 | 701.00 | 707.00 | 701.00 | 707.00 | 707.00 | 0.85% | 37 |
| Jun 9, 2026 | 718.00 | 718.90 | 701.00 | 701.05 | 701.05 | 3.82% | 44 |
| Jun 8, 2026 | 675.25 | 675.25 | 675.25 | 675.25 | 675.25 | -4.89% | 8 |
| Jun 5, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.59% | 75 |
| Jun 4, 2026 | 676.00 | 711.00 | 676.00 | 692.10 | 692.10 | -2.11% | 43 |
| Jun 3, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | -3.94% | 11 |
| Jun 2, 2026 | 675.05 | 736.00 | 675.05 | 736.00 | 736.00 | 4.96% | 5 |