Welcast Steels Limited (BOM:504988)
India · Delayed Price · Currency is INR 599.95
0.00 (0.00%)
At close: Nov 9, 2026
Welcast Steels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 588.00 | 600.00 | 588.00 | 599.95 | 599.95 | 5.24% | 40 |
| Nov 5, 2026 | 622.00 | 622.00 | 570.05 | 570.10 | 570.10 | 0.49% | 49 |
| Nov 2, 2026 | 567.90 | 570.30 | 565.20 | 567.30 | 567.30 | -0.04% | 32 |
| Oct 30, 2026 | 602.00 | 614.50 | 560.00 | 567.50 | 567.50 | -5.73% | 72 |
| Oct 29, 2026 | 602.50 | 602.50 | 602.00 | 602.00 | 602.00 | 0.33% | 52 |
| Oct 28, 2026 | 566.10 | 600.00 | 565.00 | 600.00 | 600.00 | 6.19% | 3 |
| Oct 27, 2026 | 600.00 | 600.00 | 565.00 | 565.00 | 565.00 | -2.10% | 12 |
| Oct 26, 2026 | 580.00 | 580.00 | 577.10 | 577.10 | 577.10 | -0.50% | 179 |
| Oct 23, 2026 | 580.05 | 580.05 | 580.00 | 580.00 | 580.00 | -3.81% | 7 |
| Oct 22, 2026 | 602.95 | 603.00 | 602.95 | 603.00 | 603.00 | - | 37 |
| Oct 16, 2026 | 607.00 | 607.00 | 590.10 | 603.00 | 603.00 | -0.81% | 18,899 |
| Oct 15, 2026 | 608.00 | 608.00 | 607.95 | 607.95 | 607.95 | 2.56% | 63 |
| Oct 14, 2026 | 595.50 | 600.05 | 592.80 | 592.80 | 592.80 | -0.94% | 23 |
| Oct 9, 2026 | 600.00 | 600.00 | 590.10 | 598.45 | 598.45 | -0.26% | 45 |
| Oct 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.44% | 2 |
| Oct 7, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 19 |
| Oct 6, 2026 | 630.00 | 630.00 | 610.00 | 610.00 | 610.00 | -3.17% | 37 |
| Oct 5, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 4.91% | 27 |
| Sep 28, 2026 | 609.00 | 609.00 | 600.50 | 600.50 | 600.50 | -0.94% | 12 |
| Sep 25, 2026 | 605.25 | 606.20 | 605.25 | 606.20 | 606.20 | 0.08% | 6 |
| Sep 24, 2026 | 605.70 | 605.70 | 605.70 | 605.70 | 605.70 | -4.09% | 5 |
| Sep 23, 2026 | 603.05 | 631.50 | 603.05 | 631.50 | 631.50 | -0.06% | 11 |
| Sep 22, 2026 | 631.90 | 631.90 | 631.90 | 631.90 | 631.90 | -0.23% | 11 |
| Sep 21, 2026 | 606.65 | 634.00 | 606.65 | 633.35 | 633.35 | -0.73% | 52 |
| Sep 17, 2026 | 620.00 | 638.00 | 605.50 | 638.00 | 638.00 | 1.70% | 28 |
| Sep 16, 2026 | 592.00 | 630.00 | 592.00 | 627.35 | 627.35 | 0.71% | 38 |
| Sep 11, 2026 | 618.50 | 628.00 | 617.50 | 622.90 | 622.90 | -4.17% | 382 |
| Sep 9, 2026 | 650.00 | 650.00 | 624.10 | 650.00 | 650.00 | -0.61% | 52 |
| Sep 8, 2026 | 635.60 | 654.00 | 635.60 | 654.00 | 654.00 | 2.89% | 71 |
| Sep 7, 2026 | 625.00 | 640.00 | 625.00 | 635.60 | 635.60 | 2.34% | 136 |
| Sep 4, 2026 | 622.75 | 630.90 | 610.00 | 621.05 | 621.05 | -1.26% | 189 |
| Sep 3, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | 100 |
| Sep 2, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.64% | 68 |
| Sep 1, 2026 | 612.50 | 629.80 | 595.65 | 625.00 | 625.00 | -0.32% | 215 |
| Aug 31, 2026 | 630.00 | 630.00 | 612.10 | 627.00 | 627.00 | -1.42% | 133 |
| Aug 28, 2026 | 625.00 | 636.05 | 625.00 | 636.05 | 636.05 | 1.77% | 58 |
| Aug 27, 2026 | 650.00 | 658.00 | 625.00 | 625.00 | 625.00 | -0.80% | 355 |
| Aug 26, 2026 | 630.00 | 630.10 | 630.00 | 630.05 | 630.05 | 0.49% | 65 |
| Aug 25, 2026 | 635.00 | 635.00 | 625.10 | 627.00 | 627.00 | -1.26% | 33 |
| Aug 24, 2026 | 652.90 | 652.90 | 635.00 | 635.00 | 635.00 | -1.98% | 99 |
| Aug 21, 2026 | 662.45 | 662.45 | 646.00 | 647.85 | 647.85 | 2.68% | 132 |
| Aug 20, 2026 | 630.95 | 630.95 | 630.95 | 630.95 | 630.95 | - | 2 |
| Aug 19, 2026 | 630.00 | 630.95 | 618.00 | 630.95 | 630.95 | 0.15% | 160 |
| Aug 18, 2026 | 627.00 | 630.00 | 627.00 | 630.00 | 630.00 | 0.78% | 24 |
| Aug 17, 2026 | 617.45 | 639.95 | 617.45 | 625.15 | 625.15 | 1.25% | 62 |
| Aug 14, 2026 | 631.00 | 649.85 | 617.40 | 617.45 | 617.45 | -2.50% | 394 |
| Aug 13, 2026 | 645.00 | 645.00 | 622.00 | 633.25 | 633.25 | 1.00% | 61 |
| Aug 12, 2026 | 650.00 | 650.00 | 621.50 | 626.95 | 626.95 | -3.55% | 493 |
| Aug 11, 2026 | 680.00 | 680.00 | 640.10 | 650.00 | 650.00 | -2.99% | 548 |
| Aug 10, 2026 | 672.00 | 675.00 | 657.00 | 670.00 | 670.00 | -0.37% | 38 |