Welcast Steels Limited (BOM:504988)
India · Delayed Price · Currency is INR 711.00
+20.90 (3.03%)
At close: Jul 6, 2026
Welcast Steels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 3.03% | 9 |
| Jul 3, 2026 | 690.15 | 690.30 | 690.05 | 690.10 | 690.10 | -0.20% | 36 |
| Jul 2, 2026 | 696.00 | 705.00 | 690.00 | 691.50 | 691.50 | -1.07% | 65 |
| Jul 1, 2026 | 700.00 | 715.30 | 690.20 | 699.00 | 699.00 | -0.14% | 107 |
| Jun 30, 2026 | 700.05 | 700.05 | 700.00 | 700.00 | 700.00 | -0.16% | 31 |
| Jun 29, 2026 | 707.00 | 707.00 | 699.00 | 701.15 | 701.15 | 0.31% | 69 |
| Jun 25, 2026 | 677.00 | 724.00 | 677.00 | 699.00 | 699.00 | -2.65% | 256 |
| Jun 24, 2026 | 714.40 | 718.00 | 685.00 | 718.00 | 718.00 | 0.50% | 258 |
| Jun 23, 2026 | 713.00 | 715.00 | 713.00 | 714.40 | 714.40 | 0.11% | 33 |
| Jun 22, 2026 | 709.00 | 745.00 | 702.35 | 713.65 | 713.65 | 1.66% | 138 |
| Jun 19, 2026 | 701.95 | 702.00 | 701.95 | 702.00 | 702.00 | 0.01% | 103 |
| Jun 18, 2026 | 697.50 | 702.00 | 694.05 | 701.95 | 701.95 | 1.47% | 31 |
| Jun 17, 2026 | 690.10 | 705.00 | 690.10 | 691.75 | 691.75 | 0.51% | 53 |
| Jun 16, 2026 | 704.40 | 704.40 | 681.00 | 688.25 | 688.25 | -2.29% | 96 |
| Jun 15, 2026 | 707.95 | 707.95 | 704.40 | 704.40 | 704.40 | -0.58% | 37 |
| Jun 12, 2026 | 706.90 | 708.50 | 700.00 | 708.50 | 708.50 | 0.23% | 40 |
| Jun 11, 2026 | 706.90 | 706.90 | 706.90 | 706.90 | 706.90 | -0.01% | 11 |
| Jun 10, 2026 | 701.00 | 707.00 | 701.00 | 707.00 | 707.00 | 0.85% | 37 |
| Jun 9, 2026 | 718.00 | 718.90 | 701.00 | 701.05 | 701.05 | 3.82% | 44 |
| Jun 8, 2026 | 675.25 | 675.25 | 675.25 | 675.25 | 675.25 | -4.89% | 8 |
| Jun 5, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.59% | 75 |
| Jun 4, 2026 | 676.00 | 711.00 | 676.00 | 692.10 | 692.10 | -2.11% | 43 |
| Jun 3, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | -3.94% | 11 |
| Jun 2, 2026 | 675.05 | 736.00 | 675.05 | 736.00 | 736.00 | 4.96% | 5 |
| May 29, 2026 | 700.00 | 708.00 | 692.05 | 701.25 | 701.25 | 0.18% | 72 |
| May 27, 2026 | 702.00 | 709.20 | 692.00 | 700.00 | 700.00 | -0.99% | 1,633 |
| May 26, 2026 | 680.10 | 714.00 | 680.10 | 707.00 | 707.00 | 1.00% | 90 |
| May 22, 2026 | 714.85 | 714.85 | 700.00 | 700.00 | 700.00 | -2.10% | 640 |
| May 21, 2026 | 703.65 | 731.95 | 680.00 | 715.00 | 715.00 | 1.61% | 41 |
| May 20, 2026 | 719.90 | 774.90 | 700.00 | 703.65 | 703.65 | 0.24% | 991 |
| May 19, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | - | 25 |
| May 15, 2026 | 707.00 | 707.00 | 702.00 | 702.00 | 702.00 | -0.12% | 6 |
| May 14, 2026 | 702.00 | 705.00 | 702.00 | 702.85 | 702.85 | -0.68% | 16 |
| May 12, 2026 | 707.00 | 710.50 | 707.00 | 707.65 | 707.65 | -3.05% | 30 |
| May 11, 2026 | 729.90 | 729.90 | 699.05 | 729.90 | 729.90 | -0.32% | 12 |
| May 8, 2026 | 720.00 | 737.30 | 692.00 | 732.25 | 732.25 | 0.32% | 83 |
| May 7, 2026 | 730.00 | 730.00 | 690.30 | 729.90 | 729.90 | -0.01% | 136 |
| May 6, 2026 | 730.00 | 730.00 | 710.00 | 730.00 | 730.00 | 5.02% | 21 |
| May 5, 2026 | 730.00 | 730.00 | 695.10 | 695.10 | 695.10 | -4.78% | 3 |
| May 4, 2026 | 695.50 | 730.00 | 695.50 | 730.00 | 730.00 | 5.03% | 109 |
| Apr 30, 2026 | 710.00 | 710.00 | 695.05 | 695.05 | 695.05 | -2.38% | 11 |
| Apr 29, 2026 | 710.05 | 723.90 | 710.05 | 712.00 | 712.00 | 0.28% | 28 |
| Apr 28, 2026 | 725.00 | 725.00 | 707.85 | 710.00 | 710.00 | -3.14% | 125 |
| Apr 27, 2026 | 719.05 | 733.00 | 719.05 | 733.00 | 733.00 | 1.94% | 13 |
| Apr 24, 2026 | 737.00 | 737.00 | 719.05 | 719.05 | 719.05 | -0.75% | 19 |
| Apr 23, 2026 | 719.40 | 733.65 | 719.40 | 724.50 | 724.50 | 0.69% | 70 |
| Apr 22, 2026 | 725.00 | 740.00 | 705.05 | 719.50 | 719.50 | -0.01% | 23 |
| Apr 21, 2026 | 725.00 | 737.00 | 707.55 | 719.55 | 719.55 | -2.41% | 347 |
| Apr 20, 2026 | 756.85 | 756.85 | 707.00 | 737.30 | 737.30 | 1.56% | 132 |
| Apr 17, 2026 | 760.50 | 827.00 | 726.00 | 726.00 | 726.00 | 1.95% | 128 |