Welcast Steels Limited (BOM:504988)
India · Delayed Price · Currency is INR 621.05
-7.95 (-1.26%)
At close: Sep 4, 2026
Welcast Steels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 622.75 | 630.90 | 610.00 | 621.05 | 621.05 | -1.26% | 189 |
| Sep 3, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | 100 |
| Sep 2, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.64% | 68 |
| Sep 1, 2026 | 612.50 | 629.80 | 595.65 | 625.00 | 625.00 | -0.32% | 215 |
| Aug 31, 2026 | 630.00 | 630.00 | 612.10 | 627.00 | 627.00 | -1.42% | 133 |
| Aug 28, 2026 | 625.00 | 636.05 | 625.00 | 636.05 | 636.05 | 1.77% | 58 |
| Aug 27, 2026 | 650.00 | 658.00 | 625.00 | 625.00 | 625.00 | -0.80% | 355 |
| Aug 26, 2026 | 630.00 | 630.10 | 630.00 | 630.05 | 630.05 | 0.49% | 65 |
| Aug 25, 2026 | 635.00 | 635.00 | 625.10 | 627.00 | 627.00 | -1.26% | 33 |
| Aug 24, 2026 | 652.90 | 652.90 | 635.00 | 635.00 | 635.00 | -1.98% | 99 |
| Aug 21, 2026 | 662.45 | 662.45 | 646.00 | 647.85 | 647.85 | 2.68% | 132 |
| Aug 20, 2026 | 630.95 | 630.95 | 630.95 | 630.95 | 630.95 | - | 2 |
| Aug 19, 2026 | 630.00 | 630.95 | 618.00 | 630.95 | 630.95 | 0.15% | 160 |
| Aug 18, 2026 | 627.00 | 630.00 | 627.00 | 630.00 | 630.00 | 0.78% | 24 |
| Aug 17, 2026 | 617.45 | 639.95 | 617.45 | 625.15 | 625.15 | 1.25% | 62 |
| Aug 14, 2026 | 631.00 | 649.85 | 617.40 | 617.45 | 617.45 | -2.50% | 394 |
| Aug 13, 2026 | 645.00 | 645.00 | 622.00 | 633.25 | 633.25 | 1.00% | 61 |
| Aug 12, 2026 | 650.00 | 650.00 | 621.50 | 626.95 | 626.95 | -3.55% | 493 |
| Aug 11, 2026 | 680.00 | 680.00 | 640.10 | 650.00 | 650.00 | -2.99% | 548 |
| Aug 10, 2026 | 672.00 | 675.00 | 657.00 | 670.00 | 670.00 | -0.37% | 38 |
| Aug 7, 2026 | 670.05 | 680.00 | 656.80 | 672.50 | 672.50 | -1.10% | 32 |
| Aug 6, 2026 | 678.00 | 684.95 | 670.00 | 680.00 | 680.00 | -2.72% | 650 |
| Aug 5, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 3.14% | 9 |
| Aug 4, 2026 | 677.75 | 677.75 | 677.75 | 677.75 | 677.75 | - | 7 |
| Aug 3, 2026 | 690.30 | 690.30 | 675.10 | 677.75 | 677.75 | -1.78% | 375 |
| Jul 31, 2026 | 699.90 | 699.90 | 690.00 | 690.00 | 690.00 | -1.41% | 442 |
| Jul 30, 2026 | 700.00 | 700.00 | 699.90 | 699.90 | 699.90 | -0.01% | 31 |
| Jul 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 199 |
| Jul 28, 2026 | 710.90 | 710.90 | 700.00 | 700.00 | 700.00 | -1.39% | 160 |
| Jul 27, 2026 | 720.00 | 720.00 | 709.90 | 709.90 | 709.90 | -0.01% | 78 |
| Jul 24, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.90% | 1 |
| Jul 23, 2026 | 687.00 | 705.00 | 687.00 | 690.00 | 690.00 | -2.81% | 55 |
| Jul 21, 2026 | 700.20 | 709.95 | 700.20 | 709.95 | 709.95 | 0.70% | 34 |
| Jul 20, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.43% | 2 |
| Jul 17, 2026 | 705.00 | 710.50 | 700.00 | 702.00 | 702.00 | -0.43% | 425 |
| Jul 16, 2026 | 700.00 | 705.00 | 692.10 | 705.00 | 705.00 | 0.71% | 142 |
| Jul 15, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.07% | 170 |
| Jul 14, 2026 | 680.00 | 715.00 | 680.00 | 699.50 | 699.50 | 0.73% | 25 |
| Jul 13, 2026 | 694.40 | 694.40 | 694.40 | 694.40 | 694.40 | 0.35% | 1 |
| Jul 10, 2026 | 696.00 | 696.00 | 692.00 | 692.00 | 692.00 | 0.14% | 35 |
| Jul 8, 2026 | 711.00 | 711.00 | 690.00 | 691.00 | 691.00 | -2.81% | 44 |
| Jul 6, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 3.03% | 9 |
| Jul 3, 2026 | 690.15 | 690.30 | 690.05 | 690.10 | 690.10 | -0.20% | 36 |
| Jul 2, 2026 | 696.00 | 705.00 | 690.00 | 691.50 | 691.50 | -1.07% | 65 |
| Jul 1, 2026 | 700.00 | 715.30 | 690.20 | 699.00 | 699.00 | -0.14% | 107 |
| Jun 30, 2026 | 700.05 | 700.05 | 700.00 | 700.00 | 700.00 | -0.16% | 31 |
| Jun 29, 2026 | 707.00 | 707.00 | 699.00 | 701.15 | 701.15 | 0.31% | 69 |
| Jun 25, 2026 | 677.00 | 724.00 | 677.00 | 699.00 | 699.00 | -2.65% | 256 |
| Jun 24, 2026 | 714.40 | 718.00 | 685.00 | 718.00 | 718.00 | 0.50% | 258 |
| Jun 23, 2026 | 713.00 | 715.00 | 713.00 | 714.40 | 714.40 | 0.11% | 33 |