Automotive Axles Limited (BOM:505010)
India · Delayed Price · Currency is INR 1,649.95
+64.90 (4.09%)
At close: Mar 25, 2026
Automotive Axles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,615.70 | 1,667.70 | 1,614.05 | 1,649.95 | 1,649.95 | 4.09% | 347 |
| Mar 24, 2026 | 1,571.80 | 1,612.00 | 1,557.85 | 1,585.05 | 1,585.05 | 0.81% | 1,183 |
| Mar 23, 2026 | 1,669.50 | 1,669.50 | 1,566.90 | 1,572.25 | 1,572.25 | -5.32% | 769 |
| Mar 20, 2026 | 1,694.95 | 1,695.00 | 1,660.30 | 1,660.60 | 1,660.60 | -0.09% | 241 |
| Mar 19, 2026 | 1,716.35 | 1,724.90 | 1,654.95 | 1,662.10 | 1,662.10 | -4.30% | 484 |
| Mar 18, 2026 | 1,741.00 | 1,774.80 | 1,695.65 | 1,736.70 | 1,736.70 | 1.02% | 1,227 |
| Mar 17, 2026 | 1,717.80 | 1,738.50 | 1,713.50 | 1,719.15 | 1,719.15 | -0.05% | 1,224 |
| Mar 16, 2026 | 1,760.00 | 1,760.00 | 1,681.00 | 1,719.95 | 1,719.95 | -2.96% | 628 |
| Mar 13, 2026 | 1,848.35 | 1,848.35 | 1,758.00 | 1,772.45 | 1,772.45 | -3.31% | 638 |
| Mar 12, 2026 | 1,899.95 | 1,899.95 | 1,817.95 | 1,833.10 | 1,833.10 | -3.99% | 610 |
| Mar 11, 2026 | 1,928.20 | 1,937.50 | 1,900.05 | 1,909.35 | 1,909.35 | -0.99% | 32 |
| Mar 10, 2026 | 1,952.70 | 1,952.70 | 1,917.45 | 1,928.35 | 1,928.35 | -0.84% | 510 |
| Mar 9, 2026 | 1,956.00 | 1,956.00 | 1,871.00 | 1,944.65 | 1,944.65 | -1.87% | 354 |
| Mar 6, 2026 | 2,109.30 | 2,109.30 | 1,980.00 | 1,981.75 | 1,981.75 | -1.20% | 587 |
| Mar 5, 2026 | 2,018.90 | 2,018.90 | 1,982.00 | 2,005.80 | 2,005.80 | 0.24% | 150 |
| Mar 4, 2026 | 1,937.80 | 2,027.70 | 1,927.80 | 2,001.00 | 2,001.00 | -0.16% | 984 |
| Mar 2, 2026 | 1,950.00 | 2,027.05 | 1,950.00 | 2,004.30 | 2,004.30 | -2.13% | 782 |
| Feb 27, 2026 | 2,045.10 | 2,058.00 | 2,016.05 | 2,048.00 | 2,048.00 | 1.21% | 760 |
| Feb 26, 2026 | 2,060.00 | 2,070.00 | 2,014.10 | 2,023.60 | 2,023.60 | -1.29% | 600 |
| Feb 25, 2026 | 1,950.00 | 2,073.05 | 1,950.00 | 2,049.95 | 2,049.95 | 2.79% | 865 |
| Feb 24, 2026 | 2,015.80 | 2,017.75 | 1,965.60 | 1,994.30 | 1,994.30 | -1.03% | 294 |
| Feb 23, 2026 | 2,000.20 | 2,056.20 | 1,976.80 | 2,015.10 | 2,015.10 | -0.53% | 219 |
| Feb 20, 2026 | 2,049.95 | 2,049.95 | 2,012.80 | 2,025.80 | 2,025.80 | 1.08% | 405 |
| Feb 19, 2026 | 2,029.30 | 2,032.75 | 1,981.30 | 2,004.25 | 2,004.25 | -1.13% | 379 |
| Feb 18, 2026 | 2,035.00 | 2,047.90 | 2,016.75 | 2,027.20 | 2,027.20 | -0.59% | 414 |
| Feb 17, 2026 | 2,029.70 | 2,046.90 | 1,999.25 | 2,039.25 | 2,039.25 | 0.45% | 807 |
| Feb 16, 2026 | 2,007.70 | 2,045.05 | 1,962.50 | 2,030.20 | 2,030.20 | 1.13% | 1,192 |
| Feb 13, 2026 | 1,955.05 | 2,019.50 | 1,955.05 | 2,007.60 | 2,007.60 | 0.31% | 695 |
| Feb 12, 2026 | 1,968.00 | 2,040.40 | 1,915.00 | 2,001.35 | 2,001.35 | 2.89% | 1,389 |
| Feb 11, 2026 | 1,945.10 | 1,969.00 | 1,929.15 | 1,945.10 | 1,945.10 | -0.45% | 471 |
| Feb 10, 2026 | 1,934.85 | 1,976.00 | 1,919.40 | 1,953.95 | 1,953.95 | 1.16% | 709 |
| Feb 9, 2026 | 1,925.05 | 1,965.25 | 1,911.40 | 1,931.60 | 1,931.60 | 0.37% | 717 |
| Feb 6, 2026 | 1,968.95 | 1,968.95 | 1,875.40 | 1,924.40 | 1,924.40 | -2.26% | 1,924 |
| Feb 5, 2026 | 2,100.00 | 2,100.00 | 1,953.50 | 1,968.95 | 1,968.95 | -7.05% | 1,625 |
| Feb 4, 2026 | 1,967.30 | 2,125.95 | 1,966.00 | 2,118.25 | 2,118.25 | 7.68% | 5,327 |
| Feb 3, 2026 | 1,924.30 | 1,975.00 | 1,924.00 | 1,967.25 | 1,967.25 | 2.24% | 582 |
| Feb 2, 2026 | 1,845.60 | 1,928.65 | 1,845.60 | 1,924.20 | 1,924.20 | 3.92% | 87 |
| Feb 1, 2026 | 1,868.00 | 1,900.70 | 1,848.20 | 1,851.65 | 1,851.65 | -0.87% | 1,387 |
| Jan 30, 2026 | 1,943.90 | 1,943.90 | 1,860.50 | 1,867.90 | 1,867.90 | -4.21% | 533 |
| Jan 29, 2026 | 1,904.95 | 1,962.50 | 1,878.85 | 1,949.90 | 1,949.90 | 2.21% | 465 |
| Jan 28, 2026 | 1,935.10 | 1,935.10 | 1,905.00 | 1,907.65 | 1,907.65 | -1.79% | 234 |
| Jan 27, 2026 | 1,949.00 | 1,969.00 | 1,862.20 | 1,942.45 | 1,942.45 | -0.01% | 409 |
| Jan 23, 2026 | 1,979.95 | 1,986.85 | 1,929.20 | 1,942.60 | 1,942.60 | -0.11% | 790 |
| Jan 22, 2026 | 1,917.80 | 1,948.35 | 1,909.95 | 1,944.65 | 1,944.65 | 3.08% | 284 |
| Jan 21, 2026 | 1,866.60 | 1,895.60 | 1,825.15 | 1,886.60 | 1,886.60 | 1.81% | 384 |
| Jan 20, 2026 | 1,915.90 | 1,915.90 | 1,849.20 | 1,853.05 | 1,853.05 | -3.28% | 899 |
| Jan 19, 2026 | 1,903.10 | 1,952.60 | 1,902.15 | 1,915.90 | 1,915.90 | -1.69% | 253 |
| Jan 16, 2026 | 1,901.70 | 1,985.30 | 1,870.55 | 1,948.75 | 1,948.75 | 2.49% | 874 |
| Jan 14, 2026 | 1,880.00 | 1,920.00 | 1,870.00 | 1,901.35 | 1,901.35 | -0.71% | 209 |
| Jan 13, 2026 | 1,935.60 | 1,967.70 | 1,908.00 | 1,914.90 | 1,914.90 | -0.52% | 289 |