Automotive Axles Limited (BOM:505010)
India · Delayed Price · Currency is INR 1,615.00
-10.60 (-0.65%)
At close: Nov 9, 2026
Automotive Axles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,620.50 | 1,637.05 | 1,610.00 | 1,615.00 | 1,615.00 | -0.65% | 141 |
| Nov 8, 2026 | 1,607.50 | 1,629.20 | 1,607.50 | 1,625.60 | 1,625.60 | 2.98% | 88 |
| Nov 6, 2026 | 1,633.30 | 1,633.30 | 1,573.00 | 1,578.55 | 1,578.55 | -1.42% | 263 |
| Nov 5, 2026 | 1,608.00 | 1,630.00 | 1,599.00 | 1,601.25 | 1,601.25 | 2.11% | 621 |
| Nov 4, 2026 | 1,581.00 | 1,589.55 | 1,567.20 | 1,568.10 | 1,568.10 | 0.52% | 141 |
| Nov 3, 2026 | 1,578.00 | 1,578.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.62% | 48 |
| Nov 2, 2026 | 1,572.00 | 1,572.00 | 1,541.95 | 1,550.35 | 1,550.35 | 0.23% | 97 |
| Oct 30, 2026 | 1,561.00 | 1,564.15 | 1,527.00 | 1,546.80 | 1,546.80 | -0.85% | 161 |
| Oct 29, 2026 | 1,572.90 | 1,572.90 | 1,555.50 | 1,560.00 | 1,560.00 | -0.96% | 49 |
| Oct 28, 2026 | 1,580.00 | 1,594.20 | 1,558.50 | 1,575.10 | 1,575.10 | -0.62% | 125 |
| Oct 27, 2026 | 1,616.00 | 1,621.25 | 1,584.80 | 1,585.00 | 1,585.00 | 0.51% | 124 |
| Oct 26, 2026 | 1,549.60 | 1,587.30 | 1,531.00 | 1,577.00 | 1,577.00 | -0.75% | 353 |
| Oct 23, 2026 | 1,571.00 | 1,590.00 | 1,532.55 | 1,588.85 | 1,588.85 | 1.13% | 206 |
| Oct 22, 2026 | 1,586.00 | 1,592.70 | 1,571.00 | 1,571.10 | 1,571.10 | -1.81% | 240 |
| Oct 21, 2026 | 1,621.40 | 1,621.40 | 1,586.40 | 1,600.00 | 1,600.00 | -1.64% | 273 |
| Oct 19, 2026 | 1,646.30 | 1,650.60 | 1,605.00 | 1,626.75 | 1,626.75 | -0.40% | 172 |
| Oct 16, 2026 | 1,622.90 | 1,636.00 | 1,618.90 | 1,633.35 | 1,633.35 | 1.95% | 116 |
| Oct 15, 2026 | 1,610.00 | 1,655.25 | 1,601.40 | 1,602.15 | 1,602.15 | -0.32% | 378 |
| Oct 14, 2026 | 1,616.30 | 1,622.35 | 1,605.00 | 1,607.30 | 1,607.30 | -0.11% | 97 |
| Oct 13, 2026 | 1,600.00 | 1,609.30 | 1,595.75 | 1,609.15 | 1,609.15 | 0.57% | 60 |
| Oct 12, 2026 | 1,614.75 | 1,614.80 | 1,592.25 | 1,600.00 | 1,600.00 | -0.02% | 289 |
| Oct 9, 2026 | 1,610.00 | 1,610.00 | 1,594.60 | 1,600.35 | 1,600.35 | -0.65% | 747 |
| Oct 8, 2026 | 1,723.00 | 1,723.00 | 1,608.00 | 1,610.75 | 1,610.75 | -2.38% | 62 |
| Oct 7, 2026 | 1,648.70 | 1,675.00 | 1,620.20 | 1,650.00 | 1,650.00 | 0.44% | 206 |
| Oct 6, 2026 | 1,632.00 | 1,643.00 | 1,629.30 | 1,642.75 | 1,642.75 | 0.68% | 57 |
| Oct 5, 2026 | 1,754.95 | 1,754.95 | 1,615.70 | 1,631.70 | 1,631.70 | -3.08% | 265 |
| Oct 1, 2026 | 1,859.95 | 1,859.95 | 1,665.65 | 1,683.60 | 1,683.60 | -0.88% | 426 |
| Sep 30, 2026 | 1,694.00 | 1,714.65 | 1,682.15 | 1,698.50 | 1,698.50 | 0.20% | 31 |
| Sep 29, 2026 | 1,663.20 | 1,706.00 | 1,663.20 | 1,695.05 | 1,695.05 | 0.30% | 432 |
| Sep 28, 2026 | 1,713.10 | 1,715.40 | 1,678.00 | 1,690.00 | 1,690.00 | -0.71% | 88 |
| Sep 25, 2026 | 1,690.00 | 1,756.50 | 1,666.35 | 1,702.15 | 1,702.15 | 0.84% | 565 |
| Sep 24, 2026 | 1,665.00 | 1,699.00 | 1,665.00 | 1,687.95 | 1,687.95 | 0.90% | 265 |
| Sep 23, 2026 | 1,669.00 | 1,693.45 | 1,666.65 | 1,672.95 | 1,672.95 | 0.15% | 76 |
| Sep 22, 2026 | 1,704.90 | 1,715.30 | 1,660.50 | 1,670.50 | 1,670.50 | -0.44% | 107 |
| Sep 21, 2026 | 1,698.10 | 1,714.55 | 1,677.80 | 1,677.80 | 1,677.80 | -0.76% | 83 |
| Sep 18, 2026 | 1,652.40 | 1,710.85 | 1,645.05 | 1,690.60 | 1,690.60 | -0.55% | 495 |
| Sep 17, 2026 | 1,663.00 | 1,700.00 | 1,663.00 | 1,700.00 | 1,700.00 | 2.15% | 116 |
| Sep 16, 2026 | 1,666.40 | 1,687.65 | 1,649.85 | 1,664.20 | 1,664.20 | 0.22% | 186 |
| Sep 15, 2026 | 1,683.20 | 1,693.30 | 1,654.60 | 1,660.60 | 1,660.60 | -0.76% | 160 |
| Sep 11, 2026 | 1,651.65 | 1,685.60 | 1,650.75 | 1,673.40 | 1,673.40 | 0.41% | 706 |
| Sep 10, 2026 | 1,665.20 | 1,690.00 | 1,659.50 | 1,666.55 | 1,666.55 | 0.75% | 108 |
| Sep 9, 2026 | 1,664.00 | 1,669.40 | 1,649.85 | 1,654.20 | 1,654.20 | -0.63% | 231 |
| Sep 8, 2026 | 1,669.00 | 1,683.80 | 1,643.95 | 1,664.65 | 1,664.65 | -0.39% | 252 |
| Sep 7, 2026 | 1,695.70 | 1,698.75 | 1,660.60 | 1,671.15 | 1,671.15 | -1.23% | 188 |
| Sep 4, 2026 | 1,709.95 | 1,725.85 | 1,683.50 | 1,691.90 | 1,691.90 | -1.33% | 463 |
| Sep 3, 2026 | 1,742.65 | 1,742.65 | 1,701.00 | 1,714.70 | 1,714.70 | -1.11% | 115 |
| Sep 2, 2026 | 1,699.40 | 1,736.90 | 1,699.40 | 1,734.00 | 1,734.00 | 2.22% | 199 |
| Sep 1, 2026 | 1,743.00 | 1,743.00 | 1,673.50 | 1,696.30 | 1,696.30 | -1.95% | 738 |
| Aug 31, 2026 | 1,749.95 | 1,749.95 | 1,726.55 | 1,730.00 | 1,730.00 | -0.29% | 357 |
| Aug 28, 2026 | 1,725.25 | 1,742.00 | 1,722.00 | 1,735.00 | 1,735.00 | 0.57% | 165 |