Automotive Axles Limited (BOM:505010)
India · Delayed Price · Currency is INR 1,802.20
-9.65 (-0.53%)
At close: Jul 6, 2026
Automotive Axles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,802.00 | 1,836.45 | 1,795.00 | 1,811.85 | 1,811.85 | 0.66% | 1,560 |
| Jul 2, 2026 | 1,780.55 | 1,800.00 | 1,772.00 | 1,800.00 | 1,800.00 | 1.09% | 212 |
| Jul 1, 2026 | 1,772.00 | 1,789.00 | 1,755.00 | 1,780.55 | 1,780.55 | 0.57% | 501 |
| Jun 30, 2026 | 1,772.90 | 1,831.60 | 1,749.20 | 1,770.45 | 1,770.45 | 0.42% | 452 |
| Jun 29, 2026 | 1,780.60 | 1,787.00 | 1,762.50 | 1,763.00 | 1,763.00 | -0.61% | 227 |
| Jun 25, 2026 | 1,772.00 | 1,852.20 | 1,771.10 | 1,773.85 | 1,773.85 | 0.23% | 1,093 |
| Jun 24, 2026 | 1,784.10 | 1,790.80 | 1,760.70 | 1,769.70 | 1,769.70 | -0.52% | 219 |
| Jun 23, 2026 | 1,814.00 | 1,814.00 | 1,770.00 | 1,779.00 | 1,779.00 | -1.85% | 148 |
| Jun 22, 2026 | 1,790.10 | 1,817.30 | 1,790.10 | 1,812.60 | 1,812.60 | 1.52% | 112 |
| Jun 19, 2026 | 1,800.00 | 1,800.90 | 1,771.70 | 1,785.50 | 1,785.50 | 0.44% | 74 |
| Jun 18, 2026 | 1,796.00 | 1,797.65 | 1,775.60 | 1,777.70 | 1,777.70 | -0.96% | 254 |
| Jun 17, 2026 | 1,777.00 | 1,805.75 | 1,768.30 | 1,795.00 | 1,795.00 | 1.05% | 478 |
| Jun 16, 2026 | 1,759.95 | 1,795.20 | 1,755.45 | 1,776.30 | 1,776.30 | 1.35% | 174 |
| Jun 15, 2026 | 1,699.85 | 1,771.00 | 1,699.80 | 1,752.70 | 1,752.70 | 4.03% | 700 |
| Jun 12, 2026 | 1,660.80 | 1,695.00 | 1,639.90 | 1,684.75 | 1,684.75 | 2.59% | 164 |
| Jun 11, 2026 | 1,665.10 | 1,683.00 | 1,636.05 | 1,642.15 | 1,642.15 | -2.21% | 267 |
| Jun 10, 2026 | 1,686.30 | 1,700.00 | 1,673.00 | 1,679.30 | 1,679.30 | -1.35% | 110 |
| Jun 9, 2026 | 1,679.20 | 1,702.30 | 1,679.20 | 1,702.30 | 1,702.30 | 2.18% | 203 |
| Jun 8, 2026 | 1,723.80 | 1,723.80 | 1,662.15 | 1,665.95 | 1,665.95 | -3.36% | 496 |
| Jun 5, 2026 | 1,724.60 | 1,732.90 | 1,716.30 | 1,723.80 | 1,723.80 | 0.41% | 82 |
| Jun 4, 2026 | 1,713.00 | 1,738.55 | 1,710.00 | 1,716.70 | 1,716.70 | -0.12% | 127 |
| Jun 3, 2026 | 1,749.00 | 1,749.00 | 1,705.00 | 1,718.75 | 1,718.75 | -2.00% | 317 |
| Jun 2, 2026 | 1,723.60 | 1,759.20 | 1,705.90 | 1,753.80 | 1,753.80 | 1.23% | 99 |
| Jun 1, 2026 | 1,740.30 | 1,770.00 | 1,717.05 | 1,732.45 | 1,732.45 | 0.68% | 130 |
| May 29, 2026 | 1,773.00 | 1,785.60 | 1,700.05 | 1,720.80 | 1,720.80 | -2.94% | 617 |
| May 27, 2026 | 1,789.00 | 1,795.30 | 1,767.40 | 1,772.90 | 1,772.90 | -1.39% | 393 |
| May 26, 2026 | 1,776.30 | 1,806.90 | 1,765.90 | 1,797.95 | 1,797.95 | 1.30% | 888 |
| May 25, 2026 | 1,747.25 | 1,780.00 | 1,745.50 | 1,774.95 | 1,774.95 | 1.59% | 910 |
| May 22, 2026 | 1,757.30 | 1,766.90 | 1,739.50 | 1,747.25 | 1,747.25 | -1.60% | 670 |
| May 21, 2026 | 1,776.00 | 1,794.90 | 1,751.50 | 1,775.70 | 1,775.70 | 1.43% | 693 |
| May 20, 2026 | 1,710.00 | 1,850.00 | 1,700.60 | 1,750.65 | 1,750.65 | 3.09% | 4,755 |
| May 19, 2026 | 1,675.65 | 1,712.05 | 1,668.40 | 1,698.15 | 1,698.15 | 1.34% | 192 |
| May 18, 2026 | 1,674.40 | 1,680.00 | 1,628.20 | 1,675.65 | 1,675.65 | -0.45% | 221 |
| May 15, 2026 | 1,680.00 | 1,709.00 | 1,680.00 | 1,683.30 | 1,683.30 | -1.56% | 138 |
| May 14, 2026 | 1,710.10 | 1,725.00 | 1,703.80 | 1,710.00 | 1,710.00 | 0.89% | 65 |
| May 13, 2026 | 1,723.20 | 1,723.20 | 1,665.00 | 1,694.90 | 1,694.90 | -1.59% | 248 |
| May 12, 2026 | 1,804.30 | 1,804.30 | 1,708.00 | 1,722.35 | 1,722.35 | -4.13% | 460 |
| May 11, 2026 | 1,820.00 | 1,820.00 | 1,788.40 | 1,796.60 | 1,796.60 | -1.87% | 132 |
| May 8, 2026 | 1,820.00 | 1,865.55 | 1,820.00 | 1,830.80 | 1,830.80 | 0.96% | 176 |
| May 7, 2026 | 1,824.80 | 1,847.70 | 1,803.55 | 1,813.40 | 1,813.40 | -1.20% | 236 |
| May 6, 2026 | 1,804.20 | 1,842.85 | 1,804.20 | 1,835.50 | 1,835.50 | 1.28% | 204 |
| May 5, 2026 | 1,805.00 | 1,818.20 | 1,795.50 | 1,812.35 | 1,812.35 | 0.12% | 65 |
| May 4, 2026 | 1,852.90 | 1,852.90 | 1,800.00 | 1,810.25 | 1,810.25 | -2.30% | 163 |
| Apr 30, 2026 | 1,899.00 | 1,899.00 | 1,833.95 | 1,852.90 | 1,852.90 | -1.77% | 196 |
| Apr 29, 2026 | 1,855.00 | 1,917.50 | 1,855.00 | 1,886.35 | 1,886.35 | 0.64% | 282 |
| Apr 28, 2026 | 1,869.90 | 1,894.20 | 1,838.20 | 1,874.35 | 1,874.35 | -0.25% | 278 |
| Apr 27, 2026 | 1,792.30 | 1,885.00 | 1,791.05 | 1,879.10 | 1,879.10 | 5.12% | 566 |
| Apr 24, 2026 | 1,805.75 | 1,842.45 | 1,782.15 | 1,787.60 | 1,787.60 | -1.74% | 297 |
| Apr 23, 2026 | 1,793.00 | 1,830.00 | 1,770.95 | 1,819.20 | 1,819.20 | 1.59% | 492 |
| Apr 22, 2026 | 1,829.25 | 1,832.35 | 1,784.50 | 1,790.65 | 1,790.65 | -0.64% | 302 |