Automotive Axles Limited (BOM:505010)
India · Delayed Price · Currency is INR 1,810.35
-1.65 (-0.09%)
At close: Jul 24, 2026
Automotive Axles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,807.60 | 1,810.35 | 1,783.00 | 1,810.35 | 1,810.35 | -0.09% | 326 |
| Jul 23, 2026 | 1,815.15 | 1,840.00 | 1,810.00 | 1,812.00 | 1,812.00 | -0.17% | 472 |
| Jul 22, 2026 | 1,852.90 | 1,852.90 | 1,815.15 | 1,815.15 | 1,815.15 | -1.35% | 279 |
| Jul 21, 2026 | 1,849.95 | 1,852.95 | 1,829.15 | 1,840.00 | 1,840.00 | 0.08% | 581 |
| Jul 20, 2026 | 1,857.50 | 1,878.15 | 1,825.00 | 1,838.45 | 1,838.45 | 1.07% | 983 |
| Jul 17, 2026 | 1,829.00 | 1,835.95 | 1,796.00 | 1,819.00 | 1,819.00 | -0.89% | 324 |
| Jul 16, 2026 | 1,815.10 | 1,842.00 | 1,811.35 | 1,835.30 | 1,835.30 | 1.27% | 279 |
| Jul 15, 2026 | 1,775.05 | 1,820.00 | 1,775.00 | 1,812.20 | 1,812.20 | 2.14% | 203 |
| Jul 14, 2026 | 1,783.45 | 1,797.90 | 1,770.00 | 1,774.25 | 1,774.25 | -0.86% | 400 |
| Jul 13, 2026 | 1,753.80 | 1,793.90 | 1,753.80 | 1,789.65 | 1,789.65 | 0.32% | 366 |
| Jul 10, 2026 | 1,773.35 | 1,812.30 | 1,771.05 | 1,783.90 | 1,783.90 | 1.22% | 141 |
| Jul 9, 2026 | 1,759.00 | 1,782.40 | 1,759.00 | 1,762.35 | 1,762.35 | 0.28% | 189 |
| Jul 8, 2026 | 1,815.75 | 1,815.75 | 1,748.00 | 1,757.40 | 1,757.40 | -1.93% | 437 |
| Jul 7, 2026 | 1,791.00 | 1,810.00 | 1,783.00 | 1,792.05 | 1,792.05 | -0.56% | 349 |
| Jul 6, 2026 | 1,844.15 | 1,844.15 | 1,798.15 | 1,802.20 | 1,802.20 | -0.53% | 135 |
| Jul 3, 2026 | 1,802.00 | 1,836.45 | 1,795.00 | 1,811.85 | 1,811.85 | 0.66% | 1,560 |
| Jul 2, 2026 | 1,780.55 | 1,800.00 | 1,772.00 | 1,800.00 | 1,800.00 | 1.09% | 212 |
| Jul 1, 2026 | 1,772.00 | 1,789.00 | 1,755.00 | 1,780.55 | 1,780.55 | 0.57% | 501 |
| Jun 30, 2026 | 1,772.90 | 1,831.60 | 1,749.20 | 1,770.45 | 1,770.45 | 0.42% | 452 |
| Jun 29, 2026 | 1,780.60 | 1,787.00 | 1,762.50 | 1,763.00 | 1,763.00 | -0.61% | 227 |
| Jun 25, 2026 | 1,772.00 | 1,852.20 | 1,771.10 | 1,773.85 | 1,773.85 | 0.23% | 1,093 |
| Jun 24, 2026 | 1,784.10 | 1,790.80 | 1,760.70 | 1,769.70 | 1,769.70 | -0.52% | 219 |
| Jun 23, 2026 | 1,814.00 | 1,814.00 | 1,770.00 | 1,779.00 | 1,779.00 | -1.85% | 148 |
| Jun 22, 2026 | 1,790.10 | 1,817.30 | 1,790.10 | 1,812.60 | 1,812.60 | 1.52% | 112 |
| Jun 19, 2026 | 1,800.00 | 1,800.90 | 1,771.70 | 1,785.50 | 1,785.50 | 0.44% | 74 |
| Jun 18, 2026 | 1,796.00 | 1,797.65 | 1,775.60 | 1,777.70 | 1,777.70 | -0.96% | 254 |
| Jun 17, 2026 | 1,777.00 | 1,805.75 | 1,768.30 | 1,795.00 | 1,795.00 | 1.05% | 478 |
| Jun 16, 2026 | 1,759.95 | 1,795.20 | 1,755.45 | 1,776.30 | 1,776.30 | 1.35% | 174 |
| Jun 15, 2026 | 1,699.85 | 1,771.00 | 1,699.80 | 1,752.70 | 1,752.70 | 4.03% | 700 |
| Jun 12, 2026 | 1,660.80 | 1,695.00 | 1,639.90 | 1,684.75 | 1,684.75 | 2.59% | 164 |
| Jun 11, 2026 | 1,665.10 | 1,683.00 | 1,636.05 | 1,642.15 | 1,642.15 | -2.21% | 267 |
| Jun 10, 2026 | 1,686.30 | 1,700.00 | 1,673.00 | 1,679.30 | 1,679.30 | -1.35% | 110 |
| Jun 9, 2026 | 1,679.20 | 1,702.30 | 1,679.20 | 1,702.30 | 1,702.30 | 2.18% | 203 |
| Jun 8, 2026 | 1,723.80 | 1,723.80 | 1,662.15 | 1,665.95 | 1,665.95 | -3.36% | 496 |
| Jun 5, 2026 | 1,724.60 | 1,732.90 | 1,716.30 | 1,723.80 | 1,723.80 | 0.41% | 82 |
| Jun 4, 2026 | 1,713.00 | 1,738.55 | 1,710.00 | 1,716.70 | 1,716.70 | -0.12% | 127 |
| Jun 3, 2026 | 1,749.00 | 1,749.00 | 1,705.00 | 1,718.75 | 1,718.75 | -2.00% | 317 |
| Jun 2, 2026 | 1,723.60 | 1,759.20 | 1,705.90 | 1,753.80 | 1,753.80 | 1.23% | 99 |
| Jun 1, 2026 | 1,740.30 | 1,770.00 | 1,717.05 | 1,732.45 | 1,732.45 | 0.68% | 130 |
| May 29, 2026 | 1,773.00 | 1,785.60 | 1,700.05 | 1,720.80 | 1,720.80 | -2.94% | 617 |
| May 27, 2026 | 1,789.00 | 1,795.30 | 1,767.40 | 1,772.90 | 1,772.90 | -1.39% | 393 |
| May 26, 2026 | 1,776.30 | 1,806.90 | 1,765.90 | 1,797.95 | 1,797.95 | 1.30% | 888 |
| May 25, 2026 | 1,747.25 | 1,780.00 | 1,745.50 | 1,774.95 | 1,774.95 | 1.59% | 910 |
| May 22, 2026 | 1,757.30 | 1,766.90 | 1,739.50 | 1,747.25 | 1,747.25 | -1.60% | 670 |
| May 21, 2026 | 1,776.00 | 1,794.90 | 1,751.50 | 1,775.70 | 1,775.70 | 1.43% | 693 |
| May 20, 2026 | 1,710.00 | 1,850.00 | 1,700.60 | 1,750.65 | 1,750.65 | 3.09% | 4,755 |
| May 19, 2026 | 1,675.65 | 1,712.05 | 1,668.40 | 1,698.15 | 1,698.15 | 1.34% | 192 |
| May 18, 2026 | 1,674.40 | 1,680.00 | 1,628.20 | 1,675.65 | 1,675.65 | -0.45% | 221 |
| May 15, 2026 | 1,680.00 | 1,709.00 | 1,680.00 | 1,683.30 | 1,683.30 | -1.56% | 138 |
| May 14, 2026 | 1,710.10 | 1,725.00 | 1,703.80 | 1,710.00 | 1,710.00 | 0.89% | 65 |