Atlas Cycles (Haryana) Limited (BOM:505029)
India · Delayed Price · Currency is INR 96.35
-2.05 (-2.08%)
At close: Jan 20, 2026
Atlas Cycles (Haryana) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 90.50 | 107.00 | 90.50 | 98.50 | 98.50 | 4.40% | 121 |
| Jan 21, 2026 | 94.00 | 96.35 | 94.00 | 94.35 | 94.35 | -2.08% | 446 |
| Jan 20, 2026 | 96.00 | 97.45 | 94.55 | 96.35 | 96.35 | -2.08% | 1,505 |
| Jan 19, 2026 | 119.00 | 119.00 | 96.20 | 98.40 | 98.40 | -1.55% | 482 |
| Jan 16, 2026 | 106.20 | 107.00 | 99.85 | 99.95 | 99.95 | -5.26% | 1,126 |
| Jan 14, 2026 | 103.00 | 105.95 | 103.00 | 105.50 | 105.50 | 1.15% | 471 |
| Jan 13, 2026 | 105.25 | 106.90 | 104.30 | 104.30 | 104.30 | -0.81% | 74 |
| Jan 12, 2026 | 109.85 | 109.85 | 103.35 | 105.15 | 105.15 | 0.96% | 243 |
| Jan 9, 2026 | 113.50 | 113.50 | 100.85 | 104.15 | 104.15 | 2.11% | 7 |
| Jan 8, 2026 | 102.00 | 104.75 | 101.80 | 102.00 | 102.00 | -0.73% | 410 |
| Jan 7, 2026 | 103.00 | 103.10 | 102.05 | 102.75 | 102.75 | -0.24% | 177 |
| Jan 6, 2026 | 104.00 | 122.95 | 102.40 | 103.00 | 103.00 | 0.24% | 295 |
| Jan 5, 2026 | 103.35 | 108.00 | 102.15 | 102.75 | 102.75 | -3.07% | 112 |
| Jan 2, 2026 | 105.80 | 107.05 | 103.65 | 106.00 | 106.00 | -0.75% | 779 |
| Jan 1, 2026 | 102.95 | 106.85 | 102.95 | 106.80 | 106.80 | 2.94% | 1,232 |
| Dec 31, 2025 | 105.84 | 107.15 | 102.62 | 103.75 | 103.75 | -1.97% | 4,997 |
| Dec 30, 2025 | 107.95 | 109.00 | 105.70 | 105.84 | 105.84 | -0.56% | 3,092 |
| Dec 29, 2025 | 101.99 | 109.09 | 100.00 | 106.44 | 106.44 | 5.38% | 2,637 |
| Dec 26, 2025 | 91.76 | 108.00 | 90.00 | 101.01 | 101.01 | 8.95% | 4,271 |
| Dec 24, 2025 | 97.00 | 97.00 | 91.40 | 92.71 | 92.71 | -0.48% | 576 |
| Dec 23, 2025 | 91.43 | 93.16 | 90.90 | 93.16 | 93.16 | 1.89% | 289 |
| Dec 22, 2025 | 90.20 | 92.24 | 90.20 | 91.43 | 91.43 | 0.15% | 484 |
| Dec 19, 2025 | 92.00 | 92.92 | 91.25 | 91.29 | 91.29 | -0.77% | 2,230 |
| Dec 18, 2025 | 91.90 | 93.70 | 90.07 | 92.00 | 92.00 | 0.01% | 4,430 |
| Dec 17, 2025 | 91.97 | 91.99 | 91.97 | 91.99 | 91.99 | -0.01% | 28 |
| Dec 16, 2025 | 91.10 | 93.52 | 90.15 | 92.00 | 92.00 | -1.92% | 115 |
| Dec 15, 2025 | 91.50 | 93.91 | 91.00 | 93.80 | 93.80 | 0.81% | 267 |
| Dec 12, 2025 | 93.75 | 94.69 | 91.30 | 93.05 | 93.05 | -0.75% | 753 |
| Dec 11, 2025 | 94.89 | 94.89 | 90.00 | 93.75 | 93.75 | 1.99% | 1,237 |
| Dec 10, 2025 | 94.91 | 94.91 | 90.35 | 91.92 | 91.92 | -3.15% | 380 |
| Dec 9, 2025 | 109.00 | 109.00 | 93.21 | 94.91 | 94.91 | 1.73% | 251 |
| Dec 8, 2025 | 98.00 | 98.00 | 93.30 | 93.30 | 93.30 | -4.65% | 226 |
| Dec 5, 2025 | 94.05 | 98.95 | 94.05 | 97.85 | 97.85 | 2.05% | 262 |
| Dec 4, 2025 | 105.00 | 105.00 | 94.00 | 95.88 | 95.88 | -0.07% | 407 |
| Dec 3, 2025 | 93.13 | 96.90 | 93.13 | 95.95 | 95.95 | -2.85% | 26 |
| Dec 2, 2025 | 98.60 | 98.77 | 98.60 | 98.76 | 98.76 | -0.83% | 15 |
| Dec 1, 2025 | 99.05 | 99.59 | 99.01 | 99.59 | 99.59 | 0.55% | 91 |
| Nov 28, 2025 | 93.75 | 99.55 | 92.65 | 99.05 | 99.05 | 5.65% | 830 |
| Nov 27, 2025 | 93.95 | 95.05 | 92.05 | 93.75 | 93.75 | -0.48% | 182 |
| Nov 26, 2025 | 100.25 | 100.25 | 92.60 | 94.20 | 94.20 | 3.29% | 754 |
| Nov 25, 2025 | 91.00 | 91.90 | 89.40 | 91.20 | 91.20 | -1.94% | 718 |
| Nov 24, 2025 | 99.40 | 99.95 | 93.00 | 93.00 | 93.00 | -6.06% | 853 |
| Nov 21, 2025 | 98.05 | 99.00 | 95.90 | 99.00 | 99.00 | 0.41% | 600 |
| Nov 20, 2025 | 102.50 | 103.25 | 98.40 | 98.60 | 98.60 | -1.74% | 941 |
| Nov 19, 2025 | 103.40 | 103.40 | 98.20 | 100.35 | 100.35 | 0.25% | 928 |
| Nov 18, 2025 | 100.00 | 102.75 | 99.00 | 100.10 | 100.10 | -2.72% | 893 |
| Nov 17, 2025 | 103.05 | 104.60 | 102.70 | 102.90 | 102.90 | -0.10% | 294 |
| Nov 14, 2025 | 105.25 | 106.90 | 101.80 | 103.00 | 103.00 | -2.14% | 1,246 |
| Nov 13, 2025 | 106.85 | 107.00 | 105.20 | 105.25 | 105.25 | -2.14% | 281 |
| Nov 12, 2025 | 105.10 | 108.30 | 104.60 | 107.55 | 107.55 | 2.09% | 969 |