Atlas Cycles (Haryana) Limited (BOM:505029)
India · Delayed Price · Currency is INR 91.24
+2.52 (2.84%)
At close: Nov 4, 2026
Atlas Cycles (Haryana) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 88.11 | 91.89 | 88.00 | 91.24 | 91.24 | 2.84% | 240 |
| Nov 3, 2026 | 89.50 | 95.00 | 88.62 | 88.72 | 88.72 | 0.36% | 828 |
| Oct 30, 2026 | 90.19 | 93.00 | 88.40 | 88.40 | 88.40 | -1.98% | 1,402 |
| Oct 29, 2026 | 98.00 | 98.00 | 87.50 | 90.19 | 90.19 | -0.11% | 2,195 |
| Oct 28, 2026 | 90.61 | 91.49 | 89.00 | 90.29 | 90.29 | -3.13% | 655 |
| Oct 27, 2026 | 95.00 | 103.84 | 90.50 | 93.21 | 93.21 | 1.12% | 16,348 |
| Oct 26, 2026 | 81.05 | 93.00 | 81.05 | 92.18 | 92.18 | 8.42% | 1,288 |
| Oct 23, 2026 | 88.00 | 90.00 | 84.00 | 85.02 | 85.02 | -3.52% | 665 |
| Oct 22, 2026 | 88.40 | 90.80 | 86.90 | 88.12 | 88.12 | 0.85% | 280 |
| Oct 21, 2026 | 91.00 | 93.35 | 87.12 | 87.38 | 87.38 | -3.89% | 481 |
| Oct 19, 2026 | 95.99 | 95.99 | 89.75 | 90.92 | 90.92 | 0.39% | 77 |
| Oct 16, 2026 | 91.08 | 96.00 | 88.23 | 90.57 | 90.57 | -1.05% | 508 |
| Oct 15, 2026 | 92.99 | 92.99 | 91.51 | 91.53 | 91.53 | -1.58% | 69 |
| Oct 14, 2026 | 92.00 | 93.82 | 90.28 | 93.00 | 93.00 | -0.30% | 143 |
| Oct 13, 2026 | 97.20 | 98.00 | 93.28 | 93.28 | 93.28 | 2.36% | 406 |
| Oct 12, 2026 | 91.00 | 94.20 | 91.00 | 91.13 | 91.13 | -3.36% | 81 |
| Oct 9, 2026 | 90.55 | 94.30 | 90.55 | 94.30 | 94.30 | 3.40% | 61 |
| Oct 8, 2026 | 93.18 | 94.57 | 90.76 | 91.20 | 91.20 | -2.31% | 594 |
| Oct 7, 2026 | 98.10 | 98.10 | 91.10 | 93.36 | 93.36 | -0.15% | 377 |
| Oct 6, 2026 | 91.10 | 93.73 | 91.10 | 93.50 | 93.50 | 2.07% | 173 |
| Oct 5, 2026 | 91.49 | 93.45 | 91.49 | 91.60 | 91.60 | 0.05% | 51 |
| Oct 1, 2026 | 95.69 | 95.75 | 91.22 | 91.55 | 91.55 | -2.25% | 77 |
| Sep 30, 2026 | 94.52 | 97.49 | 93.40 | 93.66 | 93.66 | -0.77% | 795 |
| Sep 29, 2026 | 92.85 | 100.00 | 91.13 | 94.39 | 94.39 | 2.98% | 3,644 |
| Sep 28, 2026 | 95.00 | 95.88 | 91.00 | 91.66 | 91.66 | -3.45% | 592 |
| Sep 25, 2026 | 101.14 | 101.14 | 93.80 | 94.94 | 94.94 | -3.90% | 2,325 |
| Sep 24, 2026 | 98.01 | 100.53 | 97.00 | 98.79 | 98.79 | -1.73% | 581 |
| Sep 23, 2026 | 97.01 | 108.00 | 97.01 | 100.53 | 100.53 | 6.89% | 21,318 |
| Sep 22, 2026 | 90.12 | 95.48 | 88.30 | 94.05 | 94.05 | 6.46% | 1,941 |
| Sep 21, 2026 | 89.00 | 89.00 | 88.00 | 88.34 | 88.34 | 0.22% | 554 |
| Sep 18, 2026 | 96.53 | 96.53 | 87.61 | 88.15 | 88.15 | -0.54% | 15,371 |
| Sep 17, 2026 | 92.01 | 93.00 | 87.97 | 88.63 | 88.63 | -5.76% | 566 |
| Sep 16, 2026 | 91.38 | 95.71 | 89.74 | 94.05 | 94.05 | 2.50% | 2,952 |
| Sep 15, 2026 | 95.71 | 96.35 | 90.24 | 91.76 | 91.76 | -4.13% | 1,715 |
| Sep 11, 2026 | 98.83 | 98.91 | 95.50 | 95.71 | 95.71 | -2.40% | 3,016 |
| Sep 10, 2026 | 102.20 | 109.65 | 97.05 | 98.06 | 98.06 | -8.28% | 13,852 |
| Sep 9, 2026 | 115.21 | 116.89 | 105.01 | 106.91 | 106.91 | -5.64% | 25,021 |
| Sep 8, 2026 | 96.29 | 115.54 | 96.29 | 113.30 | 113.30 | 17.67% | 220,819 |
| Sep 7, 2026 | 102.00 | 102.00 | 94.00 | 96.29 | 96.29 | 0.26% | 377 |
| Sep 4, 2026 | 96.00 | 100.00 | 93.90 | 96.04 | 96.04 | -1.47% | 498 |
| Sep 3, 2026 | 96.10 | 98.00 | 94.74 | 97.47 | 97.47 | 1.43% | 148 |
| Sep 2, 2026 | 94.25 | 99.48 | 91.89 | 96.10 | 96.10 | 1.22% | 555 |
| Sep 1, 2026 | 94.00 | 101.00 | 94.00 | 94.94 | 94.94 | -0.61% | 775 |
| Aug 31, 2026 | 95.50 | 96.00 | 95.50 | 95.52 | 95.52 | -0.68% | 340 |
| Aug 28, 2026 | 98.00 | 98.50 | 96.01 | 96.17 | 96.17 | 0.12% | 163 |
| Aug 27, 2026 | 96.00 | 97.80 | 95.96 | 96.05 | 96.05 | -0.32% | 402 |
| Aug 26, 2026 | 95.61 | 98.23 | 95.60 | 96.36 | 96.36 | -3.53% | 256 |
| Aug 25, 2026 | 101.98 | 101.98 | 99.89 | 99.89 | 99.89 | 4.51% | 5 |
| Aug 24, 2026 | 95.00 | 96.60 | 95.00 | 95.58 | 95.58 | -2.39% | 2,378 |
| Aug 21, 2026 | 90.01 | 97.99 | 90.01 | 97.92 | 97.92 | -0.59% | 160 |