Atlas Cycles (Haryana) Limited (BOM:505029)
India · Delayed Price · Currency is INR 97.13
-0.25 (-0.26%)
At close: Aug 13, 2026
Atlas Cycles (Haryana) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 96.11 | 97.13 | 96.00 | 97.13 | 97.13 | -0.26% | 258 |
| Aug 12, 2026 | 97.00 | 98.90 | 96.86 | 97.38 | 97.38 | 0.19% | 4,686 |
| Aug 11, 2026 | 97.08 | 98.47 | 95.80 | 97.20 | 97.20 | 0.12% | 152 |
| Aug 10, 2026 | 99.84 | 99.84 | 96.00 | 97.08 | 97.08 | -2.76% | 491 |
| Aug 7, 2026 | 113.99 | 113.99 | 98.00 | 99.84 | 99.84 | 1.88% | 18,928 |
| Aug 6, 2026 | 97.37 | 98.00 | 96.25 | 98.00 | 98.00 | 0.65% | 451 |
| Aug 5, 2026 | 99.00 | 99.85 | 94.32 | 97.37 | 97.37 | -1.33% | 795 |
| Aug 4, 2026 | 98.60 | 101.00 | 98.49 | 98.68 | 98.68 | 0.08% | 1,013 |
| Aug 3, 2026 | 99.20 | 99.40 | 96.50 | 98.60 | 98.60 | -0.40% | 49 |
| Jul 31, 2026 | 98.80 | 99.10 | 97.00 | 99.00 | 99.00 | 0.92% | 1,333 |
| Jul 30, 2026 | 97.30 | 99.50 | 96.84 | 98.10 | 98.10 | 1.07% | 128 |
| Jul 29, 2026 | 98.85 | 99.80 | 96.52 | 97.06 | 97.06 | -1.81% | 429 |
| Jul 28, 2026 | 96.60 | 98.85 | 96.60 | 98.85 | 98.85 | -3.09% | 10 |
| Jul 27, 2026 | 97.11 | 102.00 | 97.00 | 102.00 | 102.00 | 5.05% | 191 |
| Jul 24, 2026 | 96.85 | 99.13 | 96.85 | 97.10 | 97.10 | 0.07% | 135 |
| Jul 23, 2026 | 98.40 | 99.99 | 97.00 | 97.03 | 97.03 | -2.97% | 1,105 |
| Jul 22, 2026 | 94.70 | 103.10 | 94.70 | 100.00 | 100.00 | -1.25% | 126 |
| Jul 21, 2026 | 99.00 | 102.70 | 99.00 | 101.27 | 101.27 | 1.25% | 136 |
| Jul 20, 2026 | 98.99 | 101.70 | 98.81 | 100.02 | 100.02 | 0.85% | 2,703 |
| Jul 17, 2026 | 102.20 | 102.20 | 96.55 | 99.18 | 99.18 | 1.20% | 161 |
| Jul 16, 2026 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | 0.28% | 525 |
| Jul 15, 2026 | 96.15 | 102.00 | 95.96 | 97.73 | 97.73 | 0.52% | 4,124 |
| Jul 14, 2026 | 97.89 | 97.89 | 97.00 | 97.22 | 97.22 | -0.80% | 801 |
| Jul 13, 2026 | 100.00 | 104.00 | 96.40 | 98.00 | 98.00 | -0.13% | 2,362 |
| Jul 10, 2026 | 99.00 | 99.51 | 97.00 | 98.13 | 98.13 | 0.06% | 313 |
| Jul 9, 2026 | 96.90 | 98.07 | 96.90 | 98.07 | 98.07 | 2.11% | 39 |
| Jul 8, 2026 | 96.25 | 98.48 | 95.50 | 96.04 | 96.04 | -0.64% | 286 |
| Jul 6, 2026 | 96.50 | 98.39 | 96.50 | 96.66 | 96.66 | -1.44% | 85 |
| Jul 3, 2026 | 97.90 | 98.47 | 96.25 | 98.07 | 98.07 | 0.98% | 711 |
| Jul 2, 2026 | 98.12 | 99.15 | 96.23 | 97.12 | 97.12 | -1.90% | 1,138 |
| Jul 1, 2026 | 96.76 | 99.85 | 96.00 | 99.00 | 99.00 | -0.90% | 185 |
| Jun 30, 2026 | 98.05 | 99.90 | 98.05 | 99.90 | 99.90 | -0.10% | 37 |
| Jun 29, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | 1.41% | 81 |
| Jun 25, 2026 | 100.50 | 101.87 | 98.26 | 98.61 | 98.61 | -1.95% | 2,682 |
| Jun 24, 2026 | 99.00 | 101.15 | 98.42 | 100.57 | 100.57 | -2.53% | 248 |
| Jun 22, 2026 | 98.70 | 103.18 | 98.56 | 103.18 | 103.18 | 4.51% | 25 |
| Jun 19, 2026 | 100.30 | 100.30 | 98.73 | 98.73 | 98.73 | -1.57% | 1,064 |
| Jun 18, 2026 | 100.20 | 100.97 | 100.00 | 100.30 | 100.30 | 0.08% | 206 |
| Jun 17, 2026 | 104.10 | 104.10 | 99.01 | 100.22 | 100.22 | 0.93% | 164 |
| Jun 16, 2026 | 98.00 | 99.30 | 98.00 | 99.30 | 99.30 | -1.84% | 165 |
| Jun 15, 2026 | 95.10 | 104.00 | 95.10 | 101.16 | 101.16 | 2.69% | 1,665 |
| Jun 12, 2026 | 104.80 | 104.80 | 98.50 | 98.51 | 98.51 | 0.52% | 738 |
| Jun 11, 2026 | 97.39 | 98.80 | 97.00 | 98.00 | 98.00 | 0.49% | 828 |
| Jun 10, 2026 | 95.26 | 99.00 | 95.26 | 97.52 | 97.52 | -1.86% | 1,004 |
| Jun 9, 2026 | 98.50 | 102.34 | 98.50 | 99.37 | 99.37 | 0.37% | 735 |
| Jun 8, 2026 | 102.43 | 102.99 | 99.00 | 99.00 | 99.00 | -3.56% | 247 |
| Jun 5, 2026 | 104.00 | 106.62 | 102.50 | 102.65 | 102.65 | -3.72% | 1,568 |
| Jun 4, 2026 | 97.05 | 109.30 | 97.05 | 106.62 | 106.62 | 7.26% | 5,636 |
| Jun 3, 2026 | 95.05 | 99.85 | 95.05 | 99.40 | 99.40 | -0.15% | 173 |
| Jun 2, 2026 | 97.15 | 104.50 | 97.15 | 99.55 | 99.55 | 2.05% | 301 |