Atlas Cycles (Haryana) Limited (BOM:505029)
India · Delayed Price · Currency is INR 94.94
-3.85 (-3.90%)
At close: Sep 25, 2026
Atlas Cycles (Haryana) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 101.14 | 101.14 | 93.80 | 94.94 | 94.94 | -3.90% | 2,325 |
| Sep 24, 2026 | 98.01 | 100.53 | 97.00 | 98.79 | 98.79 | -1.73% | 581 |
| Sep 23, 2026 | 97.01 | 108.00 | 97.01 | 100.53 | 100.53 | 6.89% | 21,318 |
| Sep 22, 2026 | 90.12 | 95.48 | 88.30 | 94.05 | 94.05 | 6.46% | 1,941 |
| Sep 21, 2026 | 89.00 | 89.00 | 88.00 | 88.34 | 88.34 | 0.22% | 554 |
| Sep 18, 2026 | 96.53 | 96.53 | 87.61 | 88.15 | 88.15 | -0.54% | 15,371 |
| Sep 17, 2026 | 92.01 | 93.00 | 87.97 | 88.63 | 88.63 | -5.76% | 566 |
| Sep 16, 2026 | 91.38 | 95.71 | 89.74 | 94.05 | 94.05 | 2.50% | 2,952 |
| Sep 15, 2026 | 95.71 | 96.35 | 90.24 | 91.76 | 91.76 | -4.13% | 1,715 |
| Sep 11, 2026 | 98.83 | 98.91 | 95.50 | 95.71 | 95.71 | -2.40% | 3,016 |
| Sep 10, 2026 | 102.20 | 109.65 | 97.05 | 98.06 | 98.06 | -8.28% | 13,852 |
| Sep 9, 2026 | 115.21 | 116.89 | 105.01 | 106.91 | 106.91 | -5.64% | 25,021 |
| Sep 8, 2026 | 96.29 | 115.54 | 96.29 | 113.30 | 113.30 | 17.67% | 220,819 |
| Sep 7, 2026 | 102.00 | 102.00 | 94.00 | 96.29 | 96.29 | 0.26% | 377 |
| Sep 4, 2026 | 96.00 | 100.00 | 93.90 | 96.04 | 96.04 | -1.47% | 498 |
| Sep 3, 2026 | 96.10 | 98.00 | 94.74 | 97.47 | 97.47 | 1.43% | 148 |
| Sep 2, 2026 | 94.25 | 99.48 | 91.89 | 96.10 | 96.10 | 1.22% | 555 |
| Sep 1, 2026 | 94.00 | 101.00 | 94.00 | 94.94 | 94.94 | -0.61% | 775 |
| Aug 31, 2026 | 95.50 | 96.00 | 95.50 | 95.52 | 95.52 | -0.68% | 340 |
| Aug 28, 2026 | 98.00 | 98.50 | 96.01 | 96.17 | 96.17 | 0.12% | 163 |
| Aug 27, 2026 | 96.00 | 97.80 | 95.96 | 96.05 | 96.05 | -0.32% | 402 |
| Aug 26, 2026 | 95.61 | 98.23 | 95.60 | 96.36 | 96.36 | -3.53% | 256 |
| Aug 25, 2026 | 101.98 | 101.98 | 99.89 | 99.89 | 99.89 | 4.51% | 5 |
| Aug 24, 2026 | 95.00 | 96.60 | 95.00 | 95.58 | 95.58 | -2.39% | 2,378 |
| Aug 21, 2026 | 90.01 | 97.99 | 90.01 | 97.92 | 97.92 | -0.59% | 160 |
| Aug 20, 2026 | 97.90 | 98.99 | 96.00 | 98.50 | 98.50 | 1.55% | 400 |
| Aug 19, 2026 | 97.10 | 105.90 | 96.40 | 97.00 | 97.00 | 0.88% | 1,147 |
| Aug 18, 2026 | 99.45 | 99.45 | 96.15 | 96.15 | 96.15 | -1.38% | 206 |
| Aug 17, 2026 | 97.00 | 99.99 | 96.00 | 97.50 | 97.50 | 0.38% | 79 |
| Aug 13, 2026 | 96.11 | 97.13 | 96.00 | 97.13 | 97.13 | -0.26% | 258 |
| Aug 12, 2026 | 97.00 | 98.90 | 96.86 | 97.38 | 97.38 | 0.19% | 4,686 |
| Aug 11, 2026 | 97.08 | 98.47 | 95.80 | 97.20 | 97.20 | 0.12% | 152 |
| Aug 10, 2026 | 99.84 | 99.84 | 96.00 | 97.08 | 97.08 | -2.76% | 491 |
| Aug 7, 2026 | 113.99 | 113.99 | 98.00 | 99.84 | 99.84 | 1.88% | 18,928 |
| Aug 6, 2026 | 97.37 | 98.00 | 96.25 | 98.00 | 98.00 | 0.65% | 451 |
| Aug 5, 2026 | 99.00 | 99.85 | 94.32 | 97.37 | 97.37 | -1.33% | 795 |
| Aug 4, 2026 | 98.60 | 101.00 | 98.49 | 98.68 | 98.68 | 0.08% | 1,013 |
| Aug 3, 2026 | 99.20 | 99.40 | 96.50 | 98.60 | 98.60 | -0.40% | 49 |
| Jul 31, 2026 | 98.80 | 99.10 | 97.00 | 99.00 | 99.00 | 0.92% | 1,333 |
| Jul 30, 2026 | 97.30 | 99.50 | 96.84 | 98.10 | 98.10 | 1.07% | 128 |
| Jul 29, 2026 | 98.85 | 99.80 | 96.52 | 97.06 | 97.06 | -1.81% | 429 |
| Jul 28, 2026 | 96.60 | 98.85 | 96.60 | 98.85 | 98.85 | -3.09% | 10 |
| Jul 27, 2026 | 97.11 | 102.00 | 97.00 | 102.00 | 102.00 | 5.05% | 191 |
| Jul 24, 2026 | 96.85 | 99.13 | 96.85 | 97.10 | 97.10 | 0.07% | 135 |
| Jul 23, 2026 | 98.40 | 99.99 | 97.00 | 97.03 | 97.03 | -2.97% | 1,105 |
| Jul 22, 2026 | 94.70 | 103.10 | 94.70 | 100.00 | 100.00 | -1.25% | 126 |
| Jul 21, 2026 | 99.00 | 102.70 | 99.00 | 101.27 | 101.27 | 1.25% | 136 |
| Jul 20, 2026 | 98.99 | 101.70 | 98.81 | 100.02 | 100.02 | 0.85% | 2,703 |
| Jul 17, 2026 | 102.20 | 102.20 | 96.55 | 99.18 | 99.18 | 1.20% | 161 |
| Jul 16, 2026 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | 0.28% | 525 |