Atlas Cycles (Haryana) Limited (BOM:505029)
India · Delayed Price · Currency is INR 96.04
-1.43 (-1.47%)
At close: Sep 4, 2026
Atlas Cycles (Haryana) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 96.00 | 100.00 | 93.90 | 96.04 | 96.04 | -1.47% | 498 |
| Sep 3, 2026 | 96.10 | 98.00 | 94.74 | 97.47 | 97.47 | 1.43% | 148 |
| Sep 2, 2026 | 94.25 | 99.48 | 91.89 | 96.10 | 96.10 | 1.22% | 555 |
| Sep 1, 2026 | 94.00 | 101.00 | 94.00 | 94.94 | 94.94 | -0.61% | 775 |
| Aug 31, 2026 | 95.50 | 96.00 | 95.50 | 95.52 | 95.52 | -0.68% | 340 |
| Aug 28, 2026 | 98.00 | 98.50 | 96.01 | 96.17 | 96.17 | 0.12% | 163 |
| Aug 27, 2026 | 96.00 | 97.80 | 95.96 | 96.05 | 96.05 | -0.32% | 402 |
| Aug 26, 2026 | 95.61 | 98.23 | 95.60 | 96.36 | 96.36 | -3.53% | 256 |
| Aug 25, 2026 | 101.98 | 101.98 | 99.89 | 99.89 | 99.89 | 4.51% | 5 |
| Aug 24, 2026 | 95.00 | 96.60 | 95.00 | 95.58 | 95.58 | -2.39% | 2,378 |
| Aug 21, 2026 | 90.01 | 97.99 | 90.01 | 97.92 | 97.92 | -0.59% | 160 |
| Aug 20, 2026 | 97.90 | 98.99 | 96.00 | 98.50 | 98.50 | 1.55% | 400 |
| Aug 19, 2026 | 97.10 | 105.90 | 96.40 | 97.00 | 97.00 | 0.88% | 1,147 |
| Aug 18, 2026 | 99.45 | 99.45 | 96.15 | 96.15 | 96.15 | -1.38% | 206 |
| Aug 17, 2026 | 97.00 | 99.99 | 96.00 | 97.50 | 97.50 | 0.38% | 79 |
| Aug 13, 2026 | 96.11 | 97.13 | 96.00 | 97.13 | 97.13 | -0.26% | 258 |
| Aug 12, 2026 | 97.00 | 98.90 | 96.86 | 97.38 | 97.38 | 0.19% | 4,686 |
| Aug 11, 2026 | 97.08 | 98.47 | 95.80 | 97.20 | 97.20 | 0.12% | 152 |
| Aug 10, 2026 | 99.84 | 99.84 | 96.00 | 97.08 | 97.08 | -2.76% | 491 |
| Aug 7, 2026 | 113.99 | 113.99 | 98.00 | 99.84 | 99.84 | 1.88% | 18,928 |
| Aug 6, 2026 | 97.37 | 98.00 | 96.25 | 98.00 | 98.00 | 0.65% | 451 |
| Aug 5, 2026 | 99.00 | 99.85 | 94.32 | 97.37 | 97.37 | -1.33% | 795 |
| Aug 4, 2026 | 98.60 | 101.00 | 98.49 | 98.68 | 98.68 | 0.08% | 1,013 |
| Aug 3, 2026 | 99.20 | 99.40 | 96.50 | 98.60 | 98.60 | -0.40% | 49 |
| Jul 31, 2026 | 98.80 | 99.10 | 97.00 | 99.00 | 99.00 | 0.92% | 1,333 |
| Jul 30, 2026 | 97.30 | 99.50 | 96.84 | 98.10 | 98.10 | 1.07% | 128 |
| Jul 29, 2026 | 98.85 | 99.80 | 96.52 | 97.06 | 97.06 | -1.81% | 429 |
| Jul 28, 2026 | 96.60 | 98.85 | 96.60 | 98.85 | 98.85 | -3.09% | 10 |
| Jul 27, 2026 | 97.11 | 102.00 | 97.00 | 102.00 | 102.00 | 5.05% | 191 |
| Jul 24, 2026 | 96.85 | 99.13 | 96.85 | 97.10 | 97.10 | 0.07% | 135 |
| Jul 23, 2026 | 98.40 | 99.99 | 97.00 | 97.03 | 97.03 | -2.97% | 1,105 |
| Jul 22, 2026 | 94.70 | 103.10 | 94.70 | 100.00 | 100.00 | -1.25% | 126 |
| Jul 21, 2026 | 99.00 | 102.70 | 99.00 | 101.27 | 101.27 | 1.25% | 136 |
| Jul 20, 2026 | 98.99 | 101.70 | 98.81 | 100.02 | 100.02 | 0.85% | 2,703 |
| Jul 17, 2026 | 102.20 | 102.20 | 96.55 | 99.18 | 99.18 | 1.20% | 161 |
| Jul 16, 2026 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | 0.28% | 525 |
| Jul 15, 2026 | 96.15 | 102.00 | 95.96 | 97.73 | 97.73 | 0.52% | 4,124 |
| Jul 14, 2026 | 97.89 | 97.89 | 97.00 | 97.22 | 97.22 | -0.80% | 801 |
| Jul 13, 2026 | 100.00 | 104.00 | 96.40 | 98.00 | 98.00 | -0.13% | 2,362 |
| Jul 10, 2026 | 99.00 | 99.51 | 97.00 | 98.13 | 98.13 | 0.06% | 313 |
| Jul 9, 2026 | 96.90 | 98.07 | 96.90 | 98.07 | 98.07 | 2.11% | 39 |
| Jul 8, 2026 | 96.25 | 98.48 | 95.50 | 96.04 | 96.04 | -0.64% | 286 |
| Jul 6, 2026 | 96.50 | 98.39 | 96.50 | 96.66 | 96.66 | -1.44% | 85 |
| Jul 3, 2026 | 97.90 | 98.47 | 96.25 | 98.07 | 98.07 | 0.98% | 711 |
| Jul 2, 2026 | 98.12 | 99.15 | 96.23 | 97.12 | 97.12 | -1.90% | 1,138 |
| Jul 1, 2026 | 96.76 | 99.85 | 96.00 | 99.00 | 99.00 | -0.90% | 185 |
| Jun 30, 2026 | 98.05 | 99.90 | 98.05 | 99.90 | 99.90 | -0.10% | 37 |
| Jun 29, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | 1.41% | 81 |
| Jun 25, 2026 | 100.50 | 101.87 | 98.26 | 98.61 | 98.61 | -1.95% | 2,682 |
| Jun 24, 2026 | 99.00 | 101.15 | 98.42 | 100.57 | 100.57 | -2.53% | 248 |