Atlas Cycles (Haryana) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	100.05	100.05	97.45	98.70	98.70	-1.25%	2,008
May 21, 2026	104.95	104.95	99.10	99.95	99.95	0.25%	59
May 20, 2026	99.85	101.00	99.20	99.70	99.70	-0.15%	1,116
May 19, 2026	99.35	102.60	98.95	99.85	99.85	3.20%	1,856
May 18, 2026	98.85	100.85	96.75	96.75	96.75	-4.21%	1,070
May 15, 2026	101.60	102.00	99.70	101.00	101.00	1.00%	2,250
May 14, 2026	101.65	104.20	100.00	100.00	100.00	0.10%	2,098
May 13, 2026	98.15	100.90	97.15	99.90	99.90	0.81%	411
May 12, 2026	101.95	101.95	98.10	99.10	99.10	-0.95%	135
May 11, 2026	100.50	102.90	99.85	100.05	100.05	-1.67%	2,721
May 8, 2026	97.00	103.00	97.00	101.75	101.75	-1.26%	1,986
May 7, 2026	102.00	104.00	102.00	103.05	103.05	0.15%	1,202
May 6, 2026	101.00	102.90	100.15	102.90	102.90	2.85%	819
May 5, 2026	104.95	104.95	100.00	100.05	100.05	-1.28%	961
May 4, 2026	101.30	105.00	100.15	101.35	101.35	-0.04%	780
Apr 30, 2026	100.11	101.98	99.83	101.39	101.39	-0.47%	1,152
Apr 29, 2026	103.00	104.37	101.25	101.87	101.87	-0.66%	767
Apr 28, 2026	102.02	104.55	101.57	102.55	102.55	-0.16%	716
Apr 27, 2026	103.93	105.00	102.19	102.71	102.71	1.29%	936
Apr 24, 2026	106.99	106.99	101.35	101.40	101.40	-3.54%	609
Apr 23, 2026	105.95	106.00	103.00	105.12	105.12	-0.22%	782
Apr 22, 2026	103.80	105.98	103.80	105.35	105.35	2.18%	908
Apr 21, 2026	108.44	108.44	100.30	103.10	103.10	-3.55%	5,447
Apr 20, 2026	105.50	112.38	105.50	106.89	106.89	-1.87%	3,249
Apr 17, 2026	108.10	115.56	107.45	108.93	108.93	2.78%	11,269
Apr 16, 2026	111.00	111.00	105.50	105.98	105.98	-4.87%	9,563
Apr 15, 2026	119.00	121.50	110.14	111.41	111.41	-5.96%	11,122
Apr 13, 2026	109.80	123.57	109.80	118.47	118.47	15.04%	45,223
Apr 10, 2026	102.00	102.98	90.45	102.98	102.98	20.00%	2,907
Apr 9, 2026	88.47	88.51	85.12	85.82	85.82	-0.77%	243
Apr 8, 2026	83.60	87.98	83.40	86.49	86.49	1.36%	801
Apr 7, 2026	85.33	85.33	85.33	85.33	85.33	1.13%	1
Apr 6, 2026	95.00	95.00	83.65	84.38	84.38	0.87%	251
Apr 2, 2026	82.00	87.00	82.00	83.65	83.65	3.27%	90
Apr 1, 2026	77.42	84.90	77.42	81.00	81.00	2.53%	138
Mar 30, 2026	82.40	83.30	79.00	79.00	79.00	-6.46%	254
Mar 27, 2026	85.00	85.99	84.41	84.46	84.46	0.01%	1,404
Mar 25, 2026	82.50	85.00	82.50	84.45	84.45	2.99%	672
Mar 24, 2026	74.30	83.24	74.30	82.00	82.00	3.22%	3,178
Mar 23, 2026	80.01	80.01	76.00	79.44	79.44	-1.71%	1,710
Mar 20, 2026	83.00	85.03	80.72	80.82	80.82	-2.20%	795
Mar 19, 2026	83.00	85.06	82.09	82.64	82.64	-1.23%	1,540
Mar 18, 2026	85.32	89.90	83.55	83.67	83.67	-0.59%	789
Mar 17, 2026	97.28	97.28	83.09	84.17	84.17	3.82%	2,063
Mar 16, 2026	83.03	83.50	81.01	81.07	81.07	-3.81%	15,901
Mar 13, 2026	84.40	86.90	82.00	84.28	84.28	-0.55%	1,428
Mar 12, 2026	90.00	90.00	84.00	84.75	84.75	-1.78%	709
Mar 11, 2026	89.90	89.90	84.27	86.29	86.29	3.16%	1,241
Mar 10, 2026	89.25	89.39	81.05	83.65	83.65	-0.98%	432
Mar 9, 2026	87.98	92.33	79.02	84.48	84.48	-4.00%	468