Automobile Products Of India Limited (BOM:505032)
India · Delayed Price · Currency is INR 8.25
0.00 (0.00%)
At close: Sep 28, 2026
BOM:505032 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 250 |
| Sep 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 4.96% | 250 |
| Aug 28, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.94% | 500 |
| Aug 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 4.90% | 200 |
| Aug 7, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 5.00% | 108 |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.94% | 1,000 |
| Jul 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 4.85% | 50 |
| Jul 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 4.92% | 289 |
| Jul 22, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4.99% | 50 |
| Jul 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 4.86% | 50 |
| Jul 3, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 100 |
| Jun 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.94% | 189 |