Skip to main content
logo
Eicher Motors Limited (BOM:505200)
India flag India · Delayed Price · Currency is INR
6,874.55
+12.50 (0.18%)
At close: Nov 11, 2025

Eicher Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20256,897.156,921.006,840.006,878.656,878.650.06%7,715
Nov 11, 20256,867.106,890.206,755.006,874.556,874.550.18%6,034
Nov 10, 20256,899.956,911.206,801.006,862.056,862.05-0.36%8,173
Nov 7, 20256,800.006,898.156,720.156,886.806,886.801.22%6,077
Nov 6, 20256,930.056,975.006,795.006,803.856,803.85-1.73%5,662
Nov 4, 20257,039.807,041.006,906.956,923.606,923.60-1.37%8,616
Nov 3, 20257,047.807,070.007,000.007,019.657,019.650.20%5,456
Oct 31, 20256,900.107,099.006,900.107,005.557,005.551.69%47,160
Oct 30, 20256,954.656,987.106,871.106,889.006,889.00-0.94%7,708
Oct 29, 20256,999.057,000.006,892.056,954.406,954.40-0.63%8,325
Oct 28, 20256,909.007,025.006,909.006,998.606,998.601.29%8,840
Oct 27, 20256,850.656,925.006,838.106,909.306,909.301.08%3,505
Oct 24, 20256,883.206,912.456,793.806,835.506,835.50-0.68%58,942
Oct 23, 20257,050.557,069.856,868.656,882.106,882.10-1.96%16,835
Oct 21, 20257,077.557,077.557,002.307,019.807,019.800.10%884
Oct 20, 20257,031.657,100.007,006.707,012.607,012.60-0.40%3,043
Oct 17, 20256,986.407,097.156,982.007,040.807,040.800.75%8,157
Oct 16, 20256,924.707,017.806,894.356,988.406,988.401.36%6,758
Oct 15, 20256,885.056,940.006,868.556,894.356,894.350.14%1,783
Oct 14, 20256,930.056,935.406,815.056,885.056,885.05-0.36%6,550
Oct 13, 20256,980.057,050.206,892.906,910.006,910.00-0.79%10,976
Oct 10, 20256,886.906,980.006,880.006,965.056,965.050.98%5,325
Oct 9, 20256,947.256,956.506,818.806,897.256,897.25-0.02%4,280
Oct 8, 20256,997.557,002.656,890.006,898.456,898.45-0.83%4,055
Oct 7, 20256,899.956,998.906,899.356,956.156,956.151.15%4,154
Oct 6, 20256,939.956,948.756,864.456,876.806,876.80-0.91%7,837
Oct 3, 20257,038.957,038.956,846.556,940.306,940.30-0.92%8,309
Oct 1, 20256,986.457,060.006,950.757,004.757,004.75-0.03%7,735
Sep 30, 20256,999.807,030.006,955.007,006.907,006.900.28%7,503
Sep 29, 20257,050.057,068.456,970.156,987.406,987.40-0.86%12,009
Sep 26, 20256,907.257,090.656,907.257,047.807,047.800.88%17,456
Sep 25, 20256,998.107,044.456,954.356,986.106,986.10-0.37%14,289
Sep 24, 20256,984.957,056.956,929.807,011.757,011.750.33%5,740
Sep 23, 20256,980.007,123.656,977.206,988.506,988.500.62%14,206
Sep 22, 20256,997.407,002.306,935.006,945.106,945.10-0.39%4,912
Sep 19, 20256,949.407,016.006,930.506,972.506,972.500.70%8,720
Sep 18, 20256,900.006,935.006,871.406,923.806,923.800.51%4,808
Sep 17, 20256,949.956,949.956,883.306,888.606,888.60-0.63%5,608
Sep 16, 20256,839.756,950.006,805.256,932.556,932.551.95%149,642
Sep 15, 20256,890.006,900.006,787.606,800.106,800.10-1.09%11,640
Sep 12, 20256,758.156,899.806,758.156,874.806,874.801.75%11,748
Sep 11, 20256,829.956,829.956,750.006,756.856,756.85-1.11%7,970
Sep 10, 20256,942.456,942.456,804.056,832.506,832.50-0.60%12,283
Sep 9, 20256,815.006,938.456,784.956,873.556,873.550.88%26,934
Sep 8, 20256,579.956,849.806,570.556,813.756,813.753.53%24,685
Sep 5, 20256,491.856,596.206,449.306,581.456,581.452.43%14,490
Sep 4, 20256,665.056,707.706,412.206,425.356,425.350.96%25,159
Sep 3, 20256,320.806,378.856,310.006,364.256,364.250.26%22,809
Sep 2, 20256,270.206,389.106,270.206,347.656,347.651.05%21,998
Sep 1, 20256,101.256,289.706,084.656,281.706,281.702.96%152,480