Skip to main content
logo
Alfred Herbert (India) Limited (BOM:505216)
India flag India · Delayed Price · Currency is INR
3,094.90
-123.95 (-3.85%)
At close: Feb 12, 2026

Alfred Herbert (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,064.003,145.003,006.453,011.853,011.85-2.68%44
Feb 12, 20263,293.903,293.903,050.003,094.903,094.90-3.85%140
Feb 11, 20263,347.003,347.003,173.003,218.853,218.85-1.53%465
Feb 10, 20263,000.003,535.003,000.003,268.903,268.9010.71%854
Feb 9, 20262,850.002,966.002,800.002,952.702,952.709.58%557
Feb 6, 20262,802.002,802.002,675.002,694.602,694.60-4.24%52
Feb 5, 20262,682.002,814.002,682.002,814.002,814.003.99%26
Feb 4, 20262,720.002,799.502,705.052,706.052,706.05-0.76%21
Feb 3, 20262,711.002,815.002,675.002,726.852,726.85-0.84%140
Feb 2, 20262,670.002,750.002,650.002,750.002,750.00-133
Feb 1, 20262,716.302,790.002,700.002,749.952,749.950.73%17
Jan 30, 20262,837.002,838.002,700.002,729.952,729.95-3.81%289
Jan 29, 20262,600.002,845.002,600.002,837.952,837.951.72%51
Jan 28, 20262,604.002,790.002,604.002,790.002,790.003.96%27
Jan 27, 20262,556.002,797.002,465.002,683.802,683.805.55%488
Jan 23, 20262,510.052,599.952,510.052,542.752,542.75-0.28%24
Jan 22, 20262,535.002,645.002,535.002,550.002,550.002.00%12
Jan 21, 20262,550.052,599.002,500.002,500.002,500.00-4.13%160
Jan 20, 20262,629.952,630.002,580.052,607.702,607.70-1.20%79
Jan 19, 20262,600.502,650.002,555.002,639.252,639.252.02%44
Jan 16, 20262,650.002,650.002,560.752,587.052,587.05-2.18%123
Jan 14, 20262,640.002,644.702,600.002,644.652,644.65-0.43%151
Jan 13, 20262,650.002,699.002,600.502,656.002,656.000.23%89
Jan 12, 20262,670.002,775.002,606.702,650.002,650.00-4.61%77
Jan 9, 20262,775.002,793.902,770.002,778.002,778.00-1.31%18
Jan 8, 20262,768.152,815.002,756.002,815.002,815.001.69%73
Jan 7, 20262,784.002,790.002,727.052,768.152,768.15-0.57%126
Jan 6, 20262,787.602,799.952,717.002,784.002,784.00-0.13%129
Jan 5, 20262,828.002,850.002,718.002,787.552,787.55-1.43%43
Jan 2, 20262,950.002,950.002,800.002,828.002,828.000.45%41
Jan 1, 20262,855.002,888.002,800.002,815.202,815.20-1.73%39
Dec 31, 20252,827.002,865.002,800.002,864.902,864.900.10%61
Dec 30, 20252,899.002,899.002,850.002,861.952,861.95-0.17%88
Dec 29, 20252,965.002,970.002,850.002,866.752,866.75-1.14%83
Dec 26, 20252,887.702,905.002,885.002,899.952,899.950.42%44
Dec 24, 20252,880.002,887.952,874.952,887.952,887.950.73%28
Dec 23, 20252,806.002,877.002,806.002,867.002,867.000.09%79
Dec 22, 20252,870.002,895.002,864.002,864.502,864.502.35%26
Dec 19, 20252,829.002,829.002,790.002,798.752,798.75-0.16%27
Dec 18, 20252,850.002,850.002,764.002,803.352,803.35-1.60%54
Dec 17, 20252,880.002,930.002,830.002,848.952,848.95-2.83%51
Dec 16, 20252,865.002,955.002,802.002,932.002,932.000.79%232
Dec 15, 20252,755.002,919.502,755.002,908.902,908.903.28%69
Dec 12, 20252,925.002,925.002,800.202,816.602,816.60-2.84%92
Dec 11, 20252,900.002,900.002,860.052,898.952,898.952.75%16
Dec 10, 20252,725.002,930.002,725.002,821.352,821.35-0.02%62
Dec 9, 20252,615.002,920.002,615.002,821.802,821.80-1.16%77
Dec 8, 20253,005.003,005.002,850.002,854.802,854.80-3.88%43
Dec 5, 20252,800.003,024.002,800.002,970.002,970.006.07%58
Dec 4, 20252,820.002,820.002,760.002,800.002,800.00-0.58%44