Skip to main content
logo
Alfred Herbert (India) Limited (BOM:505216)
India flag India · Delayed Price · Currency is INR
2,639.25
+52.20 (2.02%)
At close: Jan 19, 2026

Alfred Herbert (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,535.002,645.002,535.002,550.002,550.002.00%12
Jan 21, 20262,550.052,599.002,500.002,500.002,500.00-4.13%160
Jan 20, 20262,629.952,630.002,580.052,607.702,607.70-1.20%79
Jan 19, 20262,600.502,650.002,555.002,639.252,639.252.02%44
Jan 16, 20262,650.002,650.002,560.752,587.052,587.05-2.18%123
Jan 14, 20262,640.002,644.702,600.002,644.652,644.65-0.43%151
Jan 13, 20262,650.002,699.002,600.502,656.002,656.000.23%89
Jan 12, 20262,670.002,775.002,606.702,650.002,650.00-4.61%77
Jan 9, 20262,775.002,793.902,770.002,778.002,778.00-1.31%18
Jan 8, 20262,768.152,815.002,756.002,815.002,815.001.69%73
Jan 7, 20262,784.002,790.002,727.052,768.152,768.15-0.57%126
Jan 6, 20262,787.602,799.952,717.002,784.002,784.00-0.13%129
Jan 5, 20262,828.002,850.002,718.002,787.552,787.55-1.43%43
Jan 2, 20262,950.002,950.002,800.002,828.002,828.000.45%41
Jan 1, 20262,855.002,888.002,800.002,815.202,815.20-1.73%39
Dec 31, 20252,827.002,865.002,800.002,864.902,864.900.10%61
Dec 30, 20252,899.002,899.002,850.002,861.952,861.95-0.17%88
Dec 29, 20252,965.002,970.002,850.002,866.752,866.75-1.14%83
Dec 26, 20252,887.702,905.002,885.002,899.952,899.950.42%44
Dec 24, 20252,880.002,887.952,874.952,887.952,887.950.73%28
Dec 23, 20252,806.002,877.002,806.002,867.002,867.000.09%79
Dec 22, 20252,870.002,895.002,864.002,864.502,864.502.35%26
Dec 19, 20252,829.002,829.002,790.002,798.752,798.75-0.16%27
Dec 18, 20252,850.002,850.002,764.002,803.352,803.35-1.60%54
Dec 17, 20252,880.002,930.002,830.002,848.952,848.95-2.83%51
Dec 16, 20252,865.002,955.002,802.002,932.002,932.000.79%232
Dec 15, 20252,755.002,919.502,755.002,908.902,908.903.28%69
Dec 12, 20252,925.002,925.002,800.202,816.602,816.60-2.84%92
Dec 11, 20252,900.002,900.002,860.052,898.952,898.952.75%16
Dec 10, 20252,725.002,930.002,725.002,821.352,821.35-0.02%62
Dec 9, 20252,615.002,920.002,615.002,821.802,821.80-1.16%77
Dec 8, 20253,005.003,005.002,850.002,854.802,854.80-3.88%43
Dec 5, 20252,800.003,024.002,800.002,970.002,970.006.07%58
Dec 4, 20252,820.002,820.002,760.002,800.002,800.00-0.58%44
Dec 3, 20252,777.052,897.902,777.052,816.302,816.30-3.55%59
Dec 2, 20252,920.052,920.052,920.052,920.052,920.05-10
Dec 1, 20252,880.002,976.002,871.052,920.052,920.051.96%43
Nov 28, 20252,902.002,990.002,864.002,864.002,864.00-1.31%28
Nov 27, 20252,975.402,999.002,809.002,902.002,902.00-1.33%220
Nov 26, 20253,000.003,038.002,900.002,941.252,941.25-0.77%35
Nov 25, 20253,039.003,039.002,941.002,964.202,964.20-0.76%50
Nov 24, 20253,195.003,195.002,915.202,986.802,986.80-2.67%104
Nov 21, 20253,260.003,260.003,055.003,068.603,068.60-2.15%42
Nov 20, 20253,136.003,136.203,075.003,136.003,136.00-23
Nov 19, 20253,135.203,150.003,119.553,136.003,136.00-0.47%36
Nov 18, 20253,089.953,200.003,061.003,150.953,150.951.97%98
Nov 17, 20253,206.003,274.003,070.053,089.953,089.95-1.41%249
Nov 14, 20253,194.503,200.003,060.053,134.003,134.002.25%21
Nov 13, 20252,942.503,089.602,928.003,064.953,064.954.16%188
Nov 12, 20252,939.103,038.002,927.902,942.502,942.500.12%53