Skip to main content
logo
Alfred Herbert (India) Limited (BOM:505216)
India flag India · Delayed Price · Currency is INR
2,849.95
-28.10 (-0.98%)
At close: Sep 11, 2026

Alfred Herbert (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,836.902,849.952,815.002,849.952,849.95-0.98%29
Sep 9, 20262,878.002,898.702,869.002,878.052,878.05-130
Sep 8, 20262,856.002,924.502,838.952,878.002,878.000.84%46
Sep 7, 20262,880.002,947.002,850.252,854.052,854.051.53%58
Sep 4, 20262,887.002,887.002,811.052,811.052,811.05-27
Sep 3, 20262,904.702,904.702,811.002,811.002,811.00-2.74%78
Sep 2, 20262,924.502,935.002,890.052,890.252,890.251.06%164
Sep 1, 20262,885.002,940.002,860.052,860.052,860.05-2.72%51
Aug 31, 20262,919.002,945.952,755.002,940.002,940.000.72%98
Aug 28, 20262,881.052,950.002,840.002,919.002,919.00-1.72%170
Aug 27, 20262,970.002,970.002,970.002,970.002,970.001.70%9
Aug 26, 20262,950.952,998.902,910.052,920.402,920.40-1.07%118
Aug 25, 20262,999.852,999.852,952.052,952.052,952.05-0.77%9
Aug 24, 20263,000.003,000.002,975.002,975.002,975.00-0.18%42
Aug 21, 20262,998.953,019.902,960.002,980.302,980.300.05%125
Aug 20, 20263,028.803,028.802,951.002,998.752,978.75-0.31%276
Aug 19, 20263,000.053,070.003,000.003,008.052,987.990.74%210
Aug 18, 20263,029.003,029.002,982.002,986.002,966.09-0.05%196
Aug 17, 20263,049.003,049.002,979.002,987.552,967.62-0.41%158
Aug 14, 20262,966.253,000.002,966.252,999.752,979.741.13%51
Aug 13, 20263,007.003,049.502,953.852,966.252,946.47-1.33%107
Aug 12, 20263,100.003,100.003,000.003,006.202,986.15-0.26%157
Aug 11, 20263,070.003,074.952,970.503,013.952,993.85-1.84%52
Aug 10, 20263,070.003,150.003,052.103,070.353,049.870.05%148
Aug 7, 20263,240.053,240.103,012.003,068.903,048.43-2.98%479
Aug 6, 20262,980.003,200.002,980.003,163.153,142.055.84%1,006
Aug 5, 20262,921.003,000.002,920.002,988.652,968.723.04%406
Aug 4, 20262,725.052,943.002,725.052,900.602,881.255.12%254
Aug 3, 20262,780.002,780.002,715.002,759.352,740.951.82%161
Jul 31, 20262,720.002,759.002,685.502,709.952,691.881.44%200
Jul 30, 20262,700.002,750.002,671.002,671.502,653.68-1.06%162
Jul 29, 20262,718.502,718.502,670.202,700.152,682.140.15%46
Jul 28, 20262,700.002,717.002,696.002,696.002,678.02-0.88%54
Jul 27, 20262,720.002,720.002,689.002,719.952,701.810.24%82
Jul 24, 20262,641.002,749.952,641.002,713.502,695.400.51%38
Jul 23, 20262,710.002,790.002,675.052,699.702,681.691.30%115
Jul 22, 20262,701.802,722.002,664.052,665.152,647.37-1.36%27
Jul 21, 20262,749.002,749.002,667.002,701.802,683.78-0.05%83
Jul 20, 20262,700.502,703.952,667.002,703.052,685.020.45%26
Jul 17, 20262,725.002,770.002,691.052,691.052,673.10-0.97%38
Jul 16, 20262,685.002,729.002,649.052,717.502,699.382.72%99
Jul 15, 20262,699.952,700.002,626.002,645.502,627.86-1.65%115
Jul 14, 20262,764.002,764.002,601.002,690.002,672.06-1.35%74
Jul 13, 20262,799.002,820.002,651.002,726.752,708.56-2.18%116
Jul 10, 20262,854.502,854.502,725.002,787.552,768.96-0.13%48
Jul 9, 20262,835.002,835.002,790.702,791.252,772.63-0.13%31
Jul 8, 20262,791.802,834.502,791.802,795.002,776.360.11%23
Jul 7, 20262,791.002,839.002,791.002,791.802,773.18-2.05%59
Jul 6, 20262,850.002,850.452,850.002,850.152,831.141.45%3
Jul 3, 20262,856.452,878.952,800.002,809.352,790.61-1.94%233