Skip to main content
logo
Alfred Herbert (India) Limited (BOM:505216)
India flag India · Delayed Price · Currency is INR
2,750.90
-24.10 (-0.87%)
At close: Oct 5, 2026

Alfred Herbert (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20262,751.002,751.002,750.502,750.902,750.90-0.87%8
Oct 1, 20262,776.002,776.002,775.002,775.002,775.00-6
Sep 30, 20262,770.052,775.002,770.052,775.002,775.00-0.93%8
Sep 29, 20262,755.002,802.002,755.002,801.152,801.151.86%5
Sep 28, 20262,770.002,770.002,750.052,750.052,750.05-1.94%7
Sep 25, 20262,780.502,809.502,771.002,804.502,804.50-0.37%49
Sep 24, 20262,814.702,814.952,814.702,814.952,814.950.43%32
Sep 23, 20262,819.952,824.952,781.002,803.002,803.000.80%13
Sep 22, 20262,800.002,809.952,775.052,780.652,780.650.38%72
Sep 21, 20262,815.002,818.502,770.052,770.052,770.05-1.72%25
Sep 18, 20262,819.502,819.502,815.002,818.502,818.501.73%13
Sep 17, 20262,825.002,825.002,770.002,770.552,770.55-0.38%20
Sep 16, 20262,832.002,832.002,781.002,781.002,781.00-0.75%15
Sep 15, 20262,850.002,869.952,777.002,802.002,802.00-1.68%58
Sep 11, 20262,836.902,849.952,815.002,849.952,849.95-0.98%29
Sep 9, 20262,878.002,898.702,869.002,878.052,878.05-130
Sep 8, 20262,856.002,924.502,838.952,878.002,878.000.84%46
Sep 7, 20262,880.002,947.002,850.252,854.052,854.051.53%58
Sep 4, 20262,887.002,887.002,811.052,811.052,811.05-27
Sep 3, 20262,904.702,904.702,811.002,811.002,811.00-2.74%78
Sep 2, 20262,924.502,935.002,890.052,890.252,890.251.06%164
Sep 1, 20262,885.002,940.002,860.052,860.052,860.05-2.72%51
Aug 31, 20262,919.002,945.952,755.002,940.002,940.000.72%98
Aug 28, 20262,881.052,950.002,840.002,919.002,919.00-1.72%170
Aug 27, 20262,970.002,970.002,970.002,970.002,970.001.70%9
Aug 26, 20262,950.952,998.902,910.052,920.402,920.40-1.07%118
Aug 25, 20262,999.852,999.852,952.052,952.052,952.05-0.77%9
Aug 24, 20263,000.003,000.002,975.002,975.002,975.00-0.18%42
Aug 21, 20262,998.953,019.902,960.002,980.302,980.300.05%125
Aug 20, 20263,028.803,028.802,951.002,998.752,978.75-0.31%276
Aug 19, 20263,000.053,070.003,000.003,008.052,987.990.74%210
Aug 18, 20263,029.003,029.002,982.002,986.002,966.09-0.05%196
Aug 17, 20263,049.003,049.002,979.002,987.552,967.62-0.41%158
Aug 14, 20262,966.253,000.002,966.252,999.752,979.741.13%51
Aug 13, 20263,007.003,049.502,953.852,966.252,946.47-1.33%107
Aug 12, 20263,100.003,100.003,000.003,006.202,986.15-0.26%157
Aug 11, 20263,070.003,074.952,970.503,013.952,993.85-1.84%52
Aug 10, 20263,070.003,150.003,052.103,070.353,049.870.05%148
Aug 7, 20263,240.053,240.103,012.003,068.903,048.43-2.98%479
Aug 6, 20262,980.003,200.002,980.003,163.153,142.055.84%1,006
Aug 5, 20262,921.003,000.002,920.002,988.652,968.723.04%406
Aug 4, 20262,725.052,943.002,725.052,900.602,881.255.12%254
Aug 3, 20262,780.002,780.002,715.002,759.352,740.951.82%161
Jul 31, 20262,720.002,759.002,685.502,709.952,691.881.44%200
Jul 30, 20262,700.002,750.002,671.002,671.502,653.68-1.06%162
Jul 29, 20262,718.502,718.502,670.202,700.152,682.140.15%46
Jul 28, 20262,700.002,717.002,696.002,696.002,678.02-0.88%54
Jul 27, 20262,720.002,720.002,689.002,719.952,701.810.24%82
Jul 24, 20262,641.002,749.952,641.002,713.502,695.400.51%38
Jul 23, 20262,710.002,790.002,675.052,699.702,681.691.30%115