Skip to main content
logo
Alfred Herbert (India) Limited (BOM:505216)
India flag India · Delayed Price · Currency is INR
2,709.95
+38.45 (1.44%)
At close: Jul 31, 2026

Alfred Herbert (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,720.002,759.002,685.502,709.952,709.951.44%200
Jul 30, 20262,700.002,750.002,671.002,671.502,671.50-1.06%162
Jul 29, 20262,718.502,718.502,670.202,700.152,700.150.15%46
Jul 28, 20262,700.002,717.002,696.002,696.002,696.00-0.88%54
Jul 27, 20262,720.002,720.002,689.002,719.952,719.950.24%82
Jul 24, 20262,641.002,749.952,641.002,713.502,713.500.51%38
Jul 23, 20262,710.002,790.002,675.052,699.702,699.701.30%115
Jul 22, 20262,701.802,722.002,664.052,665.152,665.15-1.36%27
Jul 21, 20262,749.002,749.002,667.002,701.802,701.80-0.05%83
Jul 20, 20262,700.502,703.952,667.002,703.052,703.050.45%26
Jul 17, 20262,725.002,770.002,691.052,691.052,691.05-0.97%38
Jul 16, 20262,685.002,729.002,649.052,717.502,717.502.72%99
Jul 15, 20262,699.952,700.002,626.002,645.502,645.50-1.65%115
Jul 14, 20262,764.002,764.002,601.002,690.002,690.00-1.35%74
Jul 13, 20262,799.002,820.002,651.002,726.752,726.75-2.18%116
Jul 10, 20262,854.502,854.502,725.002,787.552,787.55-0.13%48
Jul 9, 20262,835.002,835.002,790.702,791.252,791.25-0.13%31
Jul 8, 20262,791.802,834.502,791.802,795.002,795.000.11%23
Jul 7, 20262,791.002,839.002,791.002,791.802,791.80-2.05%59
Jul 6, 20262,850.002,850.452,850.002,850.152,850.151.45%3
Jul 3, 20262,856.452,878.952,800.002,809.352,809.35-1.94%233
Jul 2, 20262,820.202,880.002,820.202,865.002,865.001.43%101
Jul 1, 20262,864.002,879.502,824.502,824.502,824.50-0.36%46
Jun 30, 20262,820.002,850.002,814.002,834.602,834.600.52%70
Jun 29, 20262,850.002,850.002,820.002,820.002,820.00-1.05%77
Jun 25, 20262,850.002,850.002,820.052,850.002,850.000.55%45
Jun 24, 20262,805.802,859.502,803.502,834.502,834.501.12%103
Jun 23, 20262,870.002,925.002,803.002,803.002,803.00-1.52%143
Jun 22, 20262,875.002,890.002,801.002,846.352,846.353.16%47
Jun 19, 20262,787.152,922.002,742.002,759.252,759.25-2.98%166
Jun 18, 20263,005.003,005.002,755.002,844.002,844.001.59%137
Jun 17, 20262,860.002,874.302,752.002,799.552,799.55-0.80%44
Jun 16, 20262,903.102,903.102,800.002,822.202,822.20-2.50%76
Jun 15, 20262,866.502,900.002,850.052,894.452,894.453.30%33
Jun 12, 20262,870.002,870.002,775.002,802.052,802.05-0.47%26
Jun 11, 20262,775.052,861.002,755.002,815.202,815.200.78%32
Jun 10, 20262,643.852,815.002,630.052,793.402,793.405.73%422
Jun 9, 20262,762.002,785.002,640.002,641.902,641.901.03%109
Jun 8, 20262,612.102,680.002,600.252,615.002,615.00-0.39%124
Jun 5, 20262,626.252,725.002,625.002,625.202,625.20-1.86%119
Jun 4, 20262,750.002,754.502,637.052,675.052,675.05-0.96%96
Jun 3, 20262,718.002,718.002,700.102,701.052,701.05-1.12%24
Jun 2, 20262,800.002,800.002,718.002,731.652,731.65-0.69%36
Jun 1, 20262,872.002,872.002,750.002,750.552,750.55-4.21%98
May 29, 20262,985.903,100.002,799.952,871.452,871.45-6.92%459
May 27, 20263,200.053,244.902,990.003,085.003,085.00-3.51%299
May 26, 20262,999.953,250.002,999.953,197.203,197.208.48%514
May 25, 20262,885.002,975.002,865.002,947.302,947.303.93%290
May 22, 20262,802.002,840.002,801.002,835.752,835.751.22%137
May 21, 20262,705.002,802.002,705.002,801.552,801.550.06%60