Skip to main content
logo
Lakshmi Engineering and Warehousing Limited (BOM:505302)
India flag India · Delayed Price · Currency is INR
2,385.00
-4.95 (-0.21%)
At close: Jul 14, 2026

BOM:505302 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,389.952,389.952,380.002,385.002,385.00-0.21%7
Jul 13, 20262,325.052,389.952,325.002,389.952,389.952.80%40
Jul 10, 20262,301.202,420.002,301.202,324.752,324.75-4.32%33
Jul 9, 20262,300.002,439.802,263.202,429.752,429.755.64%14
Jul 8, 20262,301.102,301.102,300.002,300.002,300.00-2.85%10
Jul 7, 20262,400.002,400.002,300.002,367.452,367.45-1.36%18
Jul 6, 20262,350.252,400.002,350.252,400.002,400.00-3
Jul 3, 20262,420.002,420.002,400.002,400.002,400.00-9
Jul 2, 20262,300.202,400.002,300.202,400.002,400.00-0.69%23
Jun 30, 20262,300.002,450.002,300.002,416.652,416.650.69%11
Jun 29, 20262,350.002,400.002,350.002,400.002,400.00-17
Jun 25, 20262,400.002,400.002,400.002,400.002,400.002.13%11
Jun 24, 20262,350.002,350.002,350.002,350.002,350.00-5.01%2
Jun 22, 20262,242.602,498.002,242.602,473.952,473.955.25%268
Jun 19, 20262,222.202,460.602,222.202,350.552,350.55-1.03%114
Jun 18, 20262,375.002,375.002,375.002,375.002,375.001.05%3
Jun 17, 20262,350.052,350.302,350.052,350.302,350.30-4.46%18
Jun 16, 20262,450.002,459.952,430.002,459.952,459.951.17%128
Jun 15, 20262,440.002,450.952,420.002,431.402,431.40-0.55%113
Jun 12, 20262,360.102,444.952,360.052,444.952,444.952.15%43
Jun 11, 20262,339.002,460.002,339.002,393.452,393.453.21%390
Jun 10, 20262,202.202,350.002,202.202,319.002,319.00-1.41%26
Jun 9, 20262,390.002,398.952,192.502,352.052,352.050.30%75
Jun 8, 20262,250.002,450.002,250.002,344.902,344.904.22%224
Jun 5, 20262,100.002,256.002,100.002,250.002,250.007.76%215
Jun 4, 20262,194.002,194.002,075.202,088.002,088.001.25%23
Jun 3, 20262,100.002,144.802,062.202,062.202,062.20-1.80%11
Jun 2, 20262,270.002,270.002,100.002,100.002,100.00-26
Jun 1, 20262,150.002,150.002,100.002,100.002,100.00-1.70%36
May 29, 20262,050.052,350.002,050.052,136.352,136.354.21%108
May 27, 20262,100.002,100.002,050.002,050.002,050.00-2.38%18
May 26, 20262,050.002,151.002,050.002,100.002,100.003.96%35
May 22, 20262,099.002,100.002,020.002,020.002,020.001.46%49
May 21, 20262,050.002,050.001,991.001,991.001,991.00-23
May 20, 20261,990.002,050.001,990.001,991.001,991.00-2.93%34
May 19, 20262,051.002,052.002,051.002,051.002,051.000.61%7
May 18, 20261,950.002,049.801,950.002,038.502,038.503.95%63
May 14, 20261,958.051,965.001,958.051,961.001,961.000.15%24
May 13, 20262,097.002,097.001,958.051,958.051,958.05-4.25%27
May 12, 20262,045.002,045.002,045.002,045.002,045.002.24%2
May 11, 20262,020.002,068.802,000.202,000.202,000.20-0.98%32
May 8, 20262,090.002,090.001,926.002,020.002,020.00-1.70%24
May 7, 20262,090.002,090.002,055.002,055.002,055.000.11%8
May 6, 20262,090.002,090.002,030.202,052.652,052.651.87%19
May 5, 20262,007.002,094.802,007.002,015.002,015.00-4.05%79
Apr 30, 20262,099.502,100.002,091.002,100.002,100.004.48%15
Apr 29, 20262,129.002,129.002,000.102,010.002,010.00-2.90%45
Apr 28, 20262,090.002,090.002,070.002,070.002,070.000.87%13
Apr 27, 20262,120.002,120.002,040.202,052.202,052.201.53%30
Apr 24, 20262,120.002,120.002,020.202,021.202,021.20-4.34%14