Skip to main content
logo
Lakshmi Engineering and Warehousing Limited (BOM:505302)
India flag India · Delayed Price · Currency is INR
2,100.00
0.00 (0.00%)
At close: Aug 21, 2026

BOM:505302 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,100.002,100.002,100.002,100.002,100.00-2
Aug 20, 20262,050.002,100.002,050.002,100.002,100.00-15
Aug 19, 20262,100.002,100.002,010.052,099.952,099.953.90%10
Aug 18, 20262,050.002,091.052,021.152,021.202,021.20-1.40%27
Aug 17, 20262,077.002,077.001,980.002,050.002,050.00-1.77%6
Aug 14, 20262,088.002,088.002,087.002,087.002,087.00-0.04%7
Aug 13, 20262,088.002,088.002,087.802,087.802,087.80-9
Aug 11, 20262,000.002,162.002,000.002,087.802,087.80-4.00%62
Aug 10, 20262,100.002,300.002,061.002,174.902,174.903.57%202
Aug 7, 20262,093.902,149.952,000.052,100.002,100.00-17
Aug 6, 20262,050.002,133.002,000.002,099.902,099.90-0.06%34
Aug 5, 20262,164.002,164.002,100.002,101.102,101.100.05%50
Aug 4, 20262,020.202,105.002,020.202,100.002,100.00-2.28%65
Aug 3, 20262,088.302,150.002,088.302,149.002,149.002.49%19
Jul 31, 20262,300.002,300.002,100.002,106.852,096.85-8.36%1,901
Jul 30, 20262,299.002,299.002,299.002,299.002,288.093.21%2
Jul 29, 20262,380.002,399.952,200.202,227.602,217.031.24%208
Jul 24, 20262,260.502,260.502,200.002,200.252,189.81-2.64%31
Jul 23, 20262,262.002,340.002,260.002,260.002,249.27-3.58%21
Jul 22, 20262,478.402,478.402,251.002,344.002,332.87-0.25%56
Jul 20, 20262,298.802,349.802,251.002,349.802,338.652.22%12
Jul 17, 20262,260.202,350.002,231.002,298.802,287.89-2.80%48
Jul 16, 20262,301.002,365.002,261.202,365.002,353.770.64%10
Jul 15, 20262,350.002,350.002,350.002,350.002,338.85-1.47%3
Jul 14, 20262,389.952,389.952,380.002,385.002,373.68-0.21%7
Jul 13, 20262,325.052,389.952,325.002,389.952,378.612.80%40
Jul 10, 20262,301.202,420.002,301.202,324.752,313.72-4.32%33
Jul 9, 20262,300.002,439.802,263.202,429.752,418.225.64%14
Jul 8, 20262,301.102,301.102,300.002,300.002,289.08-2.85%10
Jul 7, 20262,400.002,400.002,300.002,367.452,356.21-1.36%18
Jul 6, 20262,350.252,400.002,350.252,400.002,388.61-3
Jul 3, 20262,420.002,420.002,400.002,400.002,388.61-9
Jul 2, 20262,300.202,400.002,300.202,400.002,388.61-0.69%23
Jun 30, 20262,300.002,450.002,300.002,416.652,405.180.69%11
Jun 29, 20262,350.002,400.002,350.002,400.002,388.61-17
Jun 25, 20262,400.002,400.002,400.002,400.002,388.612.13%11
Jun 24, 20262,350.002,350.002,350.002,350.002,338.85-5.01%2
Jun 22, 20262,242.602,498.002,242.602,473.952,462.215.25%268
Jun 19, 20262,222.202,460.602,222.202,350.552,339.39-1.03%114
Jun 18, 20262,375.002,375.002,375.002,375.002,363.731.05%3
Jun 17, 20262,350.052,350.302,350.052,350.302,339.14-4.46%18
Jun 16, 20262,450.002,459.952,430.002,459.952,448.271.17%128
Jun 15, 20262,440.002,450.952,420.002,431.402,419.86-0.55%113
Jun 12, 20262,360.102,444.952,360.052,444.952,433.352.15%43
Jun 11, 20262,339.002,460.002,339.002,393.452,382.093.21%390
Jun 10, 20262,202.202,350.002,202.202,319.002,307.99-1.41%26
Jun 9, 20262,390.002,398.952,192.502,352.052,340.890.30%75
Jun 8, 20262,250.002,450.002,250.002,344.902,333.774.22%224
Jun 5, 20262,100.002,256.002,100.002,250.002,239.327.76%215
Jun 4, 20262,194.002,194.002,075.202,088.002,078.091.25%23