Lynx Machinery and Commercials Limited (BOM:505320)
India · Delayed Price · Currency is INR 178.80
0.00 (0.00%)
At close: Feb 9, 2026
BOM:505320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 4.87% | 1 |
| Dec 30, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 4.99% | 1 |
| Dec 29, 2025 | 147.00 | 162.40 | 147.00 | 162.40 | 162.40 | 4.98% | 251 |
| Dec 16, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 4.99% | 6 |
| Dec 9, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -5.00% | 250 |
| Dec 3, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 4.97% | 5 |
| Nov 12, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -4.98% | 1 |
| Nov 3, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -4.98% | 1 |
| Sep 18, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 4.97% | 218 |
| Sep 17, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 4.98% | 50 |
| Sep 16, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | 35 |
| Sep 12, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -4.99% | 475 |
| Sep 11, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -4.98% | 332 |
| Aug 19, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 0.09% | 50 |