Lynx Machinery and Commercials Limited (BOM:505320)
India · Delayed Price · Currency is INR 205.70
+9.75 (4.98%)
At close: Aug 10, 2026
BOM:505320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 4.98% | 636 |
| Aug 3, 2026 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | - | 200 |
| Jun 29, 2026 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 4.98% | 389 |
| May 11, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | 4.98% | 1 |
| Apr 27, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -0.31% | 3 |
| Mar 23, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 4.97% | 1 |
| Mar 9, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -4.98% | 10 |