Lynx Machinery and Commercials Limited (BOM:505320)
India · Delayed Price · Currency is INR 186.65
0.00 (0.00%)
At close: May 11, 2026
BOM:505320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | 4.98% | 1 |
| Apr 27, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -0.31% | 3 |
| Mar 23, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 4.97% | 1 |
| Mar 9, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -4.98% | 10 |
| Feb 9, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 4.87% | 1 |
| Dec 30, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 4.99% | 1 |
| Dec 29, 2025 | 147.00 | 162.40 | 147.00 | 162.40 | 162.40 | 4.98% | 251 |
| Dec 16, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 4.99% | 6 |
| Dec 9, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -5.00% | 250 |
| Dec 3, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 4.97% | 5 |