Wendt (India) Limited (BOM:505412)
India · Delayed Price · Currency is INR 7,052.00
-126.40 (-1.76%)
At close: Feb 12, 2026
Wendt (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7,011.65 | 7,105.00 | 6,890.00 | 7,059.85 | 7,059.85 | 0.11% | 297 |
| Feb 12, 2026 | 7,163.00 | 7,163.00 | 7,030.00 | 7,052.00 | 7,052.00 | -1.76% | 119 |
| Feb 11, 2026 | 7,269.50 | 7,275.00 | 7,150.00 | 7,178.40 | 7,178.40 | -0.28% | 84 |
| Feb 10, 2026 | 7,251.00 | 7,257.70 | 7,150.00 | 7,198.55 | 7,198.55 | -0.05% | 290 |
| Feb 9, 2026 | 6,964.50 | 7,339.95 | 6,964.50 | 7,202.35 | 7,202.35 | 3.64% | 494 |
| Feb 6, 2026 | 6,899.55 | 6,965.10 | 6,854.75 | 6,949.35 | 6,949.35 | -0.03% | 65 |
| Feb 5, 2026 | 6,970.65 | 7,070.70 | 6,919.20 | 6,951.75 | 6,951.75 | -2.00% | 94 |
| Feb 4, 2026 | 6,900.05 | 7,108.95 | 6,900.05 | 7,093.70 | 7,093.70 | 3.42% | 265 |
| Feb 3, 2026 | 6,939.05 | 6,947.00 | 6,800.00 | 6,859.25 | 6,859.25 | 1.74% | 282 |
| Feb 2, 2026 | 6,737.35 | 6,844.00 | 6,600.00 | 6,741.65 | 6,741.65 | -0.94% | 204 |
| Feb 1, 2026 | 6,998.95 | 6,998.95 | 6,771.00 | 6,805.55 | 6,805.55 | -2.63% | 295 |
| Jan 30, 2026 | 6,760.00 | 7,030.45 | 6,666.75 | 6,989.70 | 6,989.70 | 2.52% | 632 |
| Jan 29, 2026 | 6,824.50 | 6,879.85 | 6,710.00 | 6,818.10 | 6,818.10 | -1.23% | 268 |
| Jan 28, 2026 | 6,450.45 | 6,939.00 | 6,450.45 | 6,902.75 | 6,902.75 | 5.85% | 541 |
| Jan 27, 2026 | 6,581.20 | 6,759.95 | 6,448.00 | 6,521.00 | 6,501.00 | -1.78% | 487 |
| Jan 23, 2026 | 6,815.00 | 6,960.00 | 6,600.00 | 6,639.40 | 6,619.04 | -2.52% | 286 |
| Jan 22, 2026 | 6,922.50 | 7,017.50 | 6,764.00 | 6,811.35 | 6,790.46 | 0.26% | 199 |
| Jan 21, 2026 | 7,080.00 | 7,091.50 | 6,605.10 | 6,793.70 | 6,772.86 | -4.55% | 1,222 |
| Jan 20, 2026 | 7,269.40 | 7,302.05 | 7,079.75 | 7,117.25 | 7,095.42 | -3.36% | 1,104 |
| Jan 19, 2026 | 7,300.00 | 7,549.00 | 7,216.85 | 7,364.70 | 7,342.11 | 1.59% | 287 |
| Jan 16, 2026 | 7,344.50 | 7,410.35 | 7,237.10 | 7,249.30 | 7,227.07 | -1.24% | 163 |
| Jan 14, 2026 | 7,310.00 | 7,399.85 | 7,255.50 | 7,340.45 | 7,317.94 | 0.29% | 52 |
| Jan 13, 2026 | 7,314.00 | 7,405.30 | 7,216.10 | 7,319.10 | 7,296.65 | 0.94% | 227 |
| Jan 12, 2026 | 7,549.85 | 7,549.85 | 7,171.00 | 7,250.75 | 7,228.51 | -2.11% | 753 |
| Jan 9, 2026 | 7,608.50 | 7,626.10 | 7,325.55 | 7,406.95 | 7,384.23 | -2.67% | 1,548 |
| Jan 8, 2026 | 7,758.70 | 7,758.70 | 7,602.00 | 7,610.15 | 7,586.81 | -1.65% | 546 |
| Jan 7, 2026 | 7,718.45 | 7,815.00 | 7,712.15 | 7,738.20 | 7,714.47 | 0.06% | 337 |
| Jan 6, 2026 | 7,899.95 | 7,899.95 | 7,715.00 | 7,733.70 | 7,709.98 | -0.76% | 99 |
| Jan 5, 2026 | 7,919.20 | 7,919.20 | 7,760.00 | 7,793.10 | 7,769.20 | -1.08% | 311 |
| Jan 2, 2026 | 7,815.50 | 7,902.00 | 7,781.65 | 7,878.00 | 7,853.84 | 1.10% | 493 |
| Jan 1, 2026 | 7,940.80 | 7,940.80 | 7,782.00 | 7,792.25 | 7,768.35 | -0.04% | 150 |
| Dec 31, 2025 | 7,811.90 | 7,875.80 | 7,755.05 | 7,795.30 | 7,771.39 | 0.93% | 95 |
| Dec 30, 2025 | 7,812.90 | 7,812.90 | 7,700.00 | 7,723.25 | 7,699.56 | -1.87% | 145 |
| Dec 29, 2025 | 7,964.55 | 7,964.55 | 7,865.00 | 7,870.75 | 7,846.61 | -0.04% | 142 |
| Dec 26, 2025 | 8,054.05 | 8,054.05 | 7,821.65 | 7,873.65 | 7,849.50 | -1.92% | 145 |
| Dec 24, 2025 | 8,145.50 | 8,145.50 | 8,000.00 | 8,028.00 | 8,003.38 | -0.62% | 166 |
| Dec 23, 2025 | 8,199.90 | 8,199.90 | 8,030.90 | 8,078.20 | 8,053.42 | -1.41% | 342 |
| Dec 22, 2025 | 8,178.50 | 8,286.55 | 8,101.30 | 8,194.05 | 8,168.92 | 0.64% | 301 |
| Dec 19, 2025 | 8,098.50 | 8,144.30 | 8,005.85 | 8,141.80 | 8,116.83 | 1.82% | 136 |
| Dec 18, 2025 | 8,028.05 | 8,067.10 | 7,966.00 | 7,996.35 | 7,971.83 | -0.55% | 165 |
| Dec 17, 2025 | 8,121.35 | 8,125.05 | 8,025.00 | 8,040.35 | 8,015.69 | -1.38% | 162 |
| Dec 16, 2025 | 8,264.05 | 8,265.00 | 8,130.05 | 8,152.75 | 8,127.75 | -2.23% | 200 |
| Dec 15, 2025 | 8,290.00 | 8,340.00 | 8,125.45 | 8,339.10 | 8,313.52 | 2.56% | 244 |
| Dec 12, 2025 | 8,220.00 | 8,322.55 | 8,101.60 | 8,131.15 | 8,106.21 | -2.30% | 482 |
| Dec 11, 2025 | 8,092.40 | 8,380.00 | 8,092.40 | 8,322.85 | 8,297.32 | 2.01% | 837 |
| Dec 10, 2025 | 7,967.50 | 8,300.00 | 7,923.60 | 8,158.75 | 8,133.73 | 3.21% | 694 |
| Dec 9, 2025 | 7,703.95 | 7,954.00 | 7,503.05 | 7,905.10 | 7,880.85 | 3.19% | 686 |
| Dec 8, 2025 | 7,712.10 | 7,816.10 | 7,611.30 | 7,660.70 | 7,637.20 | -1.43% | 647 |
| Dec 5, 2025 | 7,982.00 | 8,010.15 | 7,754.10 | 7,771.45 | 7,747.61 | -2.48% | 610 |
| Dec 4, 2025 | 8,099.95 | 8,135.25 | 7,956.10 | 7,968.75 | 7,944.31 | -0.52% | 275 |