Skip to main content
logo
Wendt (India) Limited (BOM:505412)
India flag India · Delayed Price · Currency is INR
7,854.85
+145.75 (1.89%)
At close: Jul 10, 2026

Wendt (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20267,773.007,899.857,758.857,854.857,854.851.89%304
Jul 9, 20267,699.057,815.007,686.357,709.107,709.100.40%269
Jul 8, 20267,870.707,890.957,611.107,678.357,678.35-2.78%606
Jul 7, 20268,039.958,040.007,875.007,897.707,897.70-2.26%427
Jul 6, 20268,106.658,120.008,020.008,080.408,080.400.14%824
Jul 3, 20268,184.908,228.658,009.308,069.458,069.45-0.52%297
Jul 2, 20268,226.158,226.158,072.708,111.908,111.900.40%828
Jul 1, 20268,394.908,394.908,060.008,079.208,079.20-1.98%525
Jun 30, 20267,944.208,428.557,943.708,242.408,242.404.79%2,661
Jun 29, 20267,599.957,930.007,520.007,865.907,865.904.09%570
Jun 25, 20267,713.957,718.457,520.307,556.507,556.50-1.32%992
Jun 24, 20267,845.008,159.007,630.007,657.507,657.50-1.94%798
Jun 23, 20267,842.507,844.607,680.007,809.107,809.100.02%135
Jun 22, 20267,866.707,995.907,751.007,807.357,807.35-1.18%239
Jun 19, 20267,900.008,145.207,760.857,900.407,900.400.11%545
Jun 18, 20267,993.108,105.707,850.107,891.707,891.700.34%596
Jun 17, 20267,819.307,978.007,753.207,864.757,864.750.58%783
Jun 16, 20267,933.558,076.157,767.057,819.057,819.05-1.66%534
Jun 15, 20267,898.008,354.457,750.007,950.907,950.903.29%2,383
Jun 12, 20266,979.957,912.006,923.257,697.657,697.6513.63%5,489
Jun 11, 20266,679.506,797.106,665.006,774.256,774.250.13%76
Jun 10, 20266,773.656,825.006,700.006,765.756,765.75-0.45%162
Jun 9, 20266,700.006,805.806,660.006,796.256,796.252.05%170
Jun 8, 20266,729.956,800.006,611.556,659.806,659.80-2.21%275
Jun 5, 20266,825.406,919.506,791.006,810.656,810.65-1.51%184
Jun 4, 20266,883.956,959.856,827.606,914.906,914.900.81%546
Jun 3, 20266,850.006,900.206,750.156,859.256,859.250.40%79
Jun 2, 20266,830.056,863.006,810.006,832.206,832.20-0.66%201
Jun 1, 20266,950.556,950.556,830.006,877.756,877.75-0.04%136
May 29, 20267,015.957,039.456,813.006,880.406,880.40-1.31%362
May 27, 20267,011.607,039.856,960.306,971.706,971.70-0.31%183
May 26, 20267,021.557,100.006,975.506,993.656,993.65-0.05%152
May 25, 20267,031.557,126.006,970.756,997.256,997.250.09%122
May 22, 20266,828.157,056.106,828.156,991.106,991.101.97%212
May 21, 20266,800.056,938.856,800.006,856.256,856.25-2.05%344
May 20, 20266,831.507,045.556,831.507,000.007,000.001.34%208
May 19, 20266,909.057,000.806,870.156,907.606,907.601.68%64
May 18, 20266,850.006,850.006,700.006,793.606,793.60-1.31%366
May 15, 20266,898.057,043.356,861.456,883.456,883.450.24%223
May 14, 20266,998.006,998.056,805.156,867.156,867.15-0.64%287
May 13, 20266,966.957,010.006,886.506,911.506,911.500.13%184
May 12, 20267,246.357,246.356,890.206,902.556,902.55-4.74%336
May 11, 20267,656.507,656.507,222.007,246.357,246.35-4.29%174
May 8, 20267,088.007,835.007,073.007,571.457,571.457.50%968
May 7, 20266,999.307,084.356,975.407,043.457,043.450.27%83
May 6, 20266,997.507,117.956,920.557,024.407,024.401.54%264
May 5, 20267,012.007,012.006,901.506,918.106,918.10-0.86%219
May 4, 20266,984.007,070.456,940.256,978.056,978.050.54%197
Apr 30, 20266,927.156,995.006,866.006,940.256,940.25-0.81%75
Apr 29, 20266,847.357,131.156,847.356,997.156,997.151.60%264