Skip to main content
logo
Wendt (India) Limited (BOM:505412)
India flag India · Delayed Price · Currency is INR
7,809.10
+1.75 (0.02%)
At close: Jun 23, 2026

Wendt (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20267,866.707,995.907,751.007,807.357,807.35-1.18%239
Jun 19, 20267,900.008,145.207,760.857,900.407,900.400.11%545
Jun 18, 20267,993.108,105.707,850.107,891.707,891.700.34%596
Jun 17, 20267,819.307,978.007,753.207,864.757,864.750.58%783
Jun 16, 20267,933.558,076.157,767.057,819.057,819.05-1.66%534
Jun 15, 20267,898.008,354.457,750.007,950.907,950.903.29%2,383
Jun 12, 20266,979.957,912.006,923.257,697.657,697.6513.63%5,489
Jun 11, 20266,679.506,797.106,665.006,774.256,774.250.13%76
Jun 10, 20266,773.656,825.006,700.006,765.756,765.75-0.45%162
Jun 9, 20266,700.006,805.806,660.006,796.256,796.252.05%170
Jun 8, 20266,729.956,800.006,611.556,659.806,659.80-2.21%275
Jun 5, 20266,825.406,919.506,791.006,810.656,810.65-1.51%184
Jun 4, 20266,883.956,959.856,827.606,914.906,914.900.81%546
Jun 3, 20266,850.006,900.206,750.156,859.256,859.250.40%79
Jun 2, 20266,830.056,863.006,810.006,832.206,832.20-0.66%201
Jun 1, 20266,950.556,950.556,830.006,877.756,877.75-0.04%136
May 29, 20267,015.957,039.456,813.006,880.406,880.40-1.31%362
May 27, 20267,011.607,039.856,960.306,971.706,971.70-0.31%183
May 26, 20267,021.557,100.006,975.506,993.656,993.65-0.05%152
May 25, 20267,031.557,126.006,970.756,997.256,997.250.09%122
May 22, 20266,828.157,056.106,828.156,991.106,991.101.97%212
May 21, 20266,800.056,938.856,800.006,856.256,856.25-2.05%344
May 20, 20266,831.507,045.556,831.507,000.007,000.001.34%208
May 19, 20266,909.057,000.806,870.156,907.606,907.601.68%64
May 18, 20266,850.006,850.006,700.006,793.606,793.60-1.31%366
May 15, 20266,898.057,043.356,861.456,883.456,883.450.24%223
May 14, 20266,998.006,998.056,805.156,867.156,867.15-0.64%287
May 13, 20266,966.957,010.006,886.506,911.506,911.500.13%184
May 12, 20267,246.357,246.356,890.206,902.556,902.55-4.74%336
May 11, 20267,656.507,656.507,222.007,246.357,246.35-4.29%174
May 8, 20267,088.007,835.007,073.007,571.457,571.457.50%968
May 7, 20266,999.307,084.356,975.407,043.457,043.450.27%83
May 6, 20266,997.507,117.956,920.557,024.407,024.401.54%264
May 5, 20267,012.007,012.006,901.506,918.106,918.10-0.86%219
May 4, 20266,984.007,070.456,940.256,978.056,978.050.54%197
Apr 30, 20266,927.156,995.006,866.006,940.256,940.25-0.81%75
Apr 29, 20266,847.357,131.156,847.356,997.156,997.151.60%264
Apr 28, 20267,028.007,084.356,800.006,887.256,887.25-1.28%726
Apr 27, 20267,007.457,123.556,950.006,976.306,976.30-1.09%212
Apr 24, 20267,232.557,232.556,973.507,053.457,053.45-3.00%261
Apr 23, 20267,420.007,477.757,263.007,271.657,271.65-2.77%286
Apr 22, 20267,150.007,494.357,129.007,478.957,478.954.74%478
Apr 21, 20267,139.007,194.257,100.007,140.357,140.351.00%116
Apr 20, 20267,106.407,178.007,000.007,070.007,070.00-0.30%464
Apr 17, 20267,084.857,141.957,012.007,090.957,090.950.82%560
Apr 16, 20267,098.907,142.006,919.607,032.957,032.950.12%283
Apr 15, 20266,997.957,080.006,968.507,024.557,024.552.07%401
Apr 13, 20266,889.006,942.556,713.956,882.206,882.20-0.52%258
Apr 10, 20266,627.356,950.006,627.356,918.106,918.103.24%451
Apr 9, 20266,710.006,849.706,641.006,701.106,701.100.92%344