BOM:505502 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.80	2.80	2.80	2.80	2.80	-1.75%	141,566
Nov 8, 2026	2.82	2.85	2.75	2.85	2.85	1.79%	59,026
Nov 6, 2026	2.85	2.85	2.75	2.80	2.80	-	175,843
Nov 5, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	18,091
Nov 4, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	42,919
Nov 3, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	24,032
Nov 2, 2026	2.65	2.65	2.55	2.65	2.65	1.92%	22,194
Oct 30, 2026	2.60	2.60	2.55	2.60	2.60	1.96%	143,814
Oct 29, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	46,705
Oct 28, 2026	2.44	2.50	2.44	2.50	2.50	1.63%	45,834
Oct 27, 2026	2.46	2.46	2.39	2.46	2.46	1.65%	71,320
Oct 26, 2026	2.41	2.42	2.41	2.42	2.42	1.68%	97,729
Oct 23, 2026	2.38	2.41	2.33	2.38	2.38	0.42%	63,488
Oct 22, 2026	2.36	2.37	2.29	2.37	2.37	1.72%	47,258
Oct 21, 2026	2.33	2.33	2.30	2.33	2.33	1.75%	104,796
Oct 19, 2026	2.21	2.29	2.21	2.29	2.29	1.78%	55,638
Oct 16, 2026	2.22	2.25	2.17	2.25	2.25	1.81%	200,884
Oct 15, 2026	2.17	2.21	2.14	2.21	2.21	1.84%	170,079
Oct 14, 2026	2.17	2.17	2.09	2.17	2.17	1.88%	90,605
Oct 13, 2026	2.13	2.13	2.05	2.13	2.13	1.91%	72,476
Oct 12, 2026	2.09	2.09	2.05	2.09	2.09	1.95%	48,538
Oct 9, 2026	2.05	2.05	1.97	2.05	2.05	1.99%	37,909
Oct 8, 2026	2.01	2.01	1.95	2.01	2.01	1.52%	89,785
Oct 7, 2026	1.97	1.99	1.94	1.98	1.98	1.02%	35,819
Oct 6, 2026	1.98	1.98	1.92	1.96	1.96	0.51%	32,992
Oct 5, 2026	1.95	1.95	1.89	1.95	1.95	1.56%	86,043
Oct 1, 2026	1.92	1.92	1.87	1.92	1.92	1.59%	48,663
Sep 30, 2026	1.89	1.89	1.83	1.89	1.89	1.61%	47,712
Sep 29, 2026	1.85	1.86	1.80	1.86	1.86	1.64%	51,136
Sep 28, 2026	1.80	1.83	1.78	1.83	1.83	1.67%	23,487
Sep 25, 2026	1.80	1.80	1.74	1.80	1.80	1.69%	32,040
Sep 24, 2026	1.77	1.77	1.71	1.77	1.77	1.72%	16,334
Sep 23, 2026	1.74	1.74	1.68	1.74	1.74	1.75%	16,685
Sep 22, 2026	1.68	1.71	1.68	1.71	1.71	1.79%	2,130
Sep 21, 2026	1.68	1.68	1.62	1.68	1.68	1.82%	22,664
Sep 18, 2026	1.64	1.65	1.64	1.65	1.65	0.61%	124,290
Sep 17, 2026	1.64	1.64	1.64	1.64	1.64	-1.80%	7,753
Sep 16, 2026	1.69	1.69	1.66	1.67	1.67	-1.18%	5,780
Sep 15, 2026	1.69	1.69	1.69	1.69	1.69	-1.74%	13,927
Sep 11, 2026	1.75	1.78	1.72	1.72	1.72	-1.71%	67,681
Sep 10, 2026	1.81	1.81	1.75	1.75	1.75	-1.69%	3,770
Sep 9, 2026	1.80	1.80	1.78	1.78	1.78	-1.66%	11,630
Sep 8, 2026	1.81	1.86	1.81	1.81	1.81	-1.63%	8,011
Sep 7, 2026	1.89	1.89	1.84	1.84	1.84	-1.60%	4,744
Sep 4, 2026	1.89	1.89	1.84	1.87	1.87	0.54%	21,153
Sep 3, 2026	1.86	1.86	1.80	1.86	1.86	1.64%	27,294
Sep 2, 2026	1.83	1.83	1.77	1.83	1.83	1.67%	56,634
Sep 1, 2026	1.81	1.81	1.75	1.80	1.80	1.12%	81,818
Aug 31, 2026	1.78	1.78	1.72	1.78	1.78	1.71%	55,704
Aug 28, 2026	1.78	1.80	1.74	1.75	1.75	-1.13%	204,904