Maharashtra Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	1,219,966
Sep 30, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	351,636
Sep 29, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	410,209
Sep 28, 2026	0.29	0.30	0.29	0.29	0.29	-	707,263
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	230,340
Sep 24, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	486,259
Sep 23, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	1,378,761
Sep 22, 2026	0.31	0.31	0.28	0.29	0.29	-6.45%	1,699,192
Sep 21, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	948,789
Sep 18, 2026	0.31	0.33	0.31	0.32	0.32	-	1,028,621
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	324,183
Sep 16, 2026	0.30	0.34	0.30	0.31	0.31	-	1,951,872
Sep 15, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	598,086
Sep 11, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	655,008
Sep 10, 2026	0.31	0.31	0.30	0.31	0.31	-	286,876
Sep 9, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	905,889
Sep 8, 2026	0.30	0.31	0.29	0.30	0.30	-	572,107
Sep 7, 2026	0.31	0.31	0.30	0.30	0.30	-	614,208
Sep 4, 2026	0.30	0.31	0.30	0.30	0.30	-	588,183
Sep 3, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	763,829
Sep 2, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	384,750
Sep 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	441,916
Aug 31, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	844,504
Aug 28, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	473,282
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	644,133
Aug 26, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	561,961
Aug 25, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	881,878
Aug 24, 2026	0.32	0.32	0.30	0.31	0.31	-	353,992
Aug 21, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	952,106
Aug 20, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	462,623
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	767,939
Aug 18, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	788,278
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	-	356,571
Aug 14, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	590,313
Aug 13, 2026	0.32	0.32	0.30	0.32	0.32	-	310,567
Aug 12, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	792,294
Aug 11, 2026	0.31	0.32	0.30	0.31	0.31	-	918,399
Aug 10, 2026	0.31	0.32	0.30	0.31	0.31	-	1,047,514
Aug 7, 2026	0.32	0.32	0.31	0.31	0.31	-	615,939
Aug 6, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	1,347,096
Aug 5, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,527,031
Aug 4, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	329,891
Aug 3, 2026	0.32	0.34	0.32	0.32	0.32	-	1,458,980
Jul 31, 2026	0.32	0.33	0.32	0.32	0.32	-	645,994
Jul 30, 2026	0.33	0.34	0.32	0.32	0.32	-	758,588
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-	241,242
Jul 28, 2026	0.32	0.34	0.32	0.32	0.32	-3.03%	601,871
Jul 27, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	762,751
Jul 24, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	645,062
Jul 23, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	406,537