Maharashtra Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	402,318
May 11, 2026	0.37	0.38	0.37	0.38	0.38	-	307,750
May 8, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	627,442
May 7, 2026	0.36	0.37	0.36	0.37	0.37	-	424,550
May 6, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	489,450
May 5, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	365,857
May 4, 2026	0.37	0.38	0.37	0.37	0.37	-	528,792
Apr 30, 2026	0.38	0.38	0.36	0.37	0.37	-	301,126
Apr 29, 2026	0.37	0.38	0.36	0.37	0.37	-	284,070
Apr 28, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	486,275
Apr 27, 2026	0.38	0.39	0.37	0.38	0.38	-	285,900
Apr 24, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	266,532
Apr 23, 2026	0.39	0.39	0.38	0.39	0.39	-	451,818
Apr 22, 2026	0.39	0.39	0.38	0.39	0.39	-	470,238
Apr 21, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	406,353
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	418,115
Apr 17, 2026	0.39	0.39	0.38	0.39	0.39	-	535,228
Apr 16, 2026	0.36	0.40	0.36	0.39	0.39	5.41%	2,448,691
Apr 15, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	1,161,931
Apr 13, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	1,378,972
Apr 10, 2026	0.36	0.38	0.35	0.38	0.38	2.70%	962,602
Apr 9, 2026	0.40	0.41	0.37	0.37	0.37	-5.13%	1,531,676
Apr 8, 2026	0.34	0.39	0.33	0.39	0.39	18.18%	3,152,500
Apr 7, 2026	0.32	0.34	0.31	0.33	0.33	6.45%	999,689
Apr 6, 2026	0.29	0.32	0.28	0.31	0.31	6.90%	1,254,987
Apr 2, 2026	0.28	0.29	0.27	0.29	0.29	-	942,743
Apr 1, 2026	0.27	0.29	0.26	0.29	0.29	7.41%	1,345,773
Mar 30, 2026	0.27	0.29	0.25	0.27	0.27	-	2,038,123
Mar 27, 2026	0.30	0.30	0.25	0.27	0.27	-6.90%	3,032,416
Mar 25, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	2,838,611
Mar 24, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	1,567,942
Mar 23, 2026	0.32	0.33	0.30	0.31	0.31	-6.06%	1,327,078
Mar 20, 2026	0.33	0.33	0.31	0.33	0.33	6.45%	661,693
Mar 19, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	795,257
Mar 18, 2026	0.33	0.33	0.31	0.32	0.32	-	644,883
Mar 17, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	610,946
Mar 16, 2026	0.31	0.34	0.31	0.33	0.33	6.45%	1,600,632
Mar 13, 2026	0.32	0.33	0.31	0.31	0.31	-6.06%	426,838
Mar 12, 2026	0.33	0.33	0.32	0.33	0.33	-	483,414
Mar 11, 2026	0.33	0.33	0.32	0.33	0.33	-	435,507
Mar 10, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	722,275
Mar 9, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	897,294
Mar 6, 2026	0.34	0.34	0.31	0.33	0.33	-	817,790
Mar 5, 2026	0.33	0.35	0.32	0.33	0.33	3.13%	735,871
Mar 4, 2026	0.34	0.35	0.28	0.32	0.32	-8.57%	6,194,425
Mar 2, 2026	0.36	0.37	0.34	0.35	0.35	-5.41%	1,389,626
Feb 27, 2026	0.37	0.38	0.37	0.37	0.37	-	486,600
Feb 26, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	491,288
Feb 25, 2026	0.38	0.39	0.37	0.38	0.38	-	253,069
Feb 24, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	711,690