Maharashtra Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.32	0.32	0.30	0.31	0.31	-	353,992
Aug 21, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	952,106
Aug 20, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	462,623
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	767,939
Aug 18, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	788,278
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	-	356,571
Aug 14, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	590,313
Aug 13, 2026	0.32	0.32	0.30	0.32	0.32	-	310,567
Aug 12, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	792,294
Aug 11, 2026	0.31	0.32	0.30	0.31	0.31	-	918,399
Aug 10, 2026	0.31	0.32	0.30	0.31	0.31	-	1,047,514
Aug 7, 2026	0.32	0.32	0.31	0.31	0.31	-	615,939
Aug 6, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	1,347,096
Aug 5, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,527,031
Aug 4, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	329,891
Aug 3, 2026	0.32	0.34	0.32	0.32	0.32	-	1,458,980
Jul 31, 2026	0.32	0.33	0.32	0.32	0.32	-	645,994
Jul 30, 2026	0.33	0.34	0.32	0.32	0.32	-	758,588
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-	241,242
Jul 28, 2026	0.32	0.34	0.32	0.32	0.32	-3.03%	601,871
Jul 27, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	762,751
Jul 24, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	645,062
Jul 23, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	406,537
Jul 22, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	806,485
Jul 21, 2026	0.33	0.34	0.32	0.33	0.33	-	878,369
Jul 20, 2026	0.34	0.36	0.33	0.33	0.33	-2.94%	921,837
Jul 17, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	848,580
Jul 16, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	838,080
Jul 15, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	778,207
Jul 14, 2026	0.33	0.34	0.32	0.32	0.32	-	579,296
Jul 13, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	916,943
Jul 10, 2026	0.33	0.34	0.32	0.34	0.34	-	824,474
Jul 9, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	365,080
Jul 8, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	416,690
Jul 7, 2026	0.35	0.35	0.33	0.34	0.34	-	319,853
Jul 6, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	348,717
Jul 3, 2026	0.36	0.36	0.33	0.35	0.35	-2.78%	784,813
Jul 2, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	547,318
Jul 1, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	1,077,326
Jun 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	750,475
Jun 29, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	923,292
Jun 25, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	1,249,730
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,004,007
Jun 23, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	522,066
Jun 22, 2026	0.35	0.36	0.34	0.35	0.35	-	1,003,138
Jun 19, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	586,483
Jun 18, 2026	0.36	0.37	0.35	0.36	0.36	-	643,527
Jun 17, 2026	0.35	0.37	0.35	0.36	0.36	-	496,721
Jun 16, 2026	0.37	0.38	0.35	0.36	0.36	-2.70%	453,823
Jun 15, 2026	0.34	0.37	0.34	0.37	0.37	5.71%	1,042,510