Westlife Foodworld Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	429.75	429.75	416.70	419.55	419.55	-2.37%	2,169
Jun 1, 2026	449.50	450.05	427.00	429.75	429.75	-3.44%	2,737
May 29, 2026	470.30	470.30	440.00	445.05	445.05	-5.36%	5,768
May 27, 2026	467.50	472.85	467.50	470.25	470.25	0.60%	1,286
May 26, 2026	466.45	472.75	465.10	467.45	467.45	0.03%	1,202
May 25, 2026	473.70	476.65	464.00	467.30	467.30	-1.06%	1,583
May 22, 2026	469.05	474.70	465.55	472.30	472.30	1.22%	4,232
May 21, 2026	468.00	472.85	464.35	466.60	466.60	-0.21%	1,428
May 20, 2026	468.55	474.45	457.85	467.60	467.60	0.70%	1,600
May 19, 2026	466.10	476.95	462.30	464.35	464.35	-0.72%	3,153
May 18, 2026	474.95	474.95	455.90	467.70	467.70	-1.06%	2,030
May 15, 2026	468.40	475.05	459.65	472.70	472.70	0.90%	2,344
May 14, 2026	487.35	488.55	464.50	468.50	468.50	-3.59%	5,687
May 13, 2026	500.00	510.95	482.00	485.95	485.95	-3.91%	10,042
May 12, 2026	501.70	511.00	498.00	505.75	505.75	0.81%	4,110
May 11, 2026	499.55	504.40	486.15	501.70	501.70	-0.60%	5,119
May 8, 2026	507.05	510.85	484.80	504.75	504.75	0.54%	22,162
May 7, 2026	502.55	504.30	494.40	502.05	502.05	1.55%	4,148
May 6, 2026	487.75	500.00	478.95	494.40	494.40	1.36%	12,407
May 5, 2026	480.00	490.00	480.00	487.75	487.75	1.31%	6,068
May 4, 2026	477.70	498.00	477.70	481.45	481.45	1.02%	6,844
Apr 30, 2026	478.05	479.15	473.00	476.60	476.60	-0.99%	1,920
Apr 29, 2026	477.00	490.80	474.90	481.35	481.35	0.82%	3,801
Apr 28, 2026	467.85	479.90	465.45	477.45	477.45	1.71%	2,205
Apr 27, 2026	468.95	473.65	463.15	469.40	469.40	1.27%	3,708
Apr 24, 2026	482.55	482.55	460.95	463.50	463.50	-3.73%	4,403
Apr 23, 2026	487.05	500.00	478.55	481.45	481.45	-0.77%	16,314
Apr 22, 2026	483.35	490.40	479.50	485.20	485.20	1.50%	754,236
Apr 21, 2026	454.15	481.95	454.15	478.05	478.05	4.62%	5,808
Apr 20, 2026	461.20	466.35	454.05	456.95	456.95	-1.61%	2,633
Apr 17, 2026	465.00	468.40	462.00	464.45	464.45	-0.95%	2,465
Apr 16, 2026	477.25	482.05	465.00	468.90	468.90	-0.16%	3,171
Apr 15, 2026	459.00	474.30	459.00	469.65	469.65	2.44%	4,762
Apr 13, 2026	465.85	465.85	448.85	458.45	458.45	-1.59%	2,534
Apr 10, 2026	457.25	474.00	457.20	465.85	465.85	2.37%	2,063
Apr 9, 2026	459.00	463.85	451.55	455.05	455.05	-0.86%	794
Apr 8, 2026	453.85	463.55	452.75	459.00	459.00	2.75%	4,342
Apr 7, 2026	447.05	455.00	444.60	446.70	446.70	-2.01%	1,348
Apr 6, 2026	465.00	465.00	445.95	455.85	455.85	-0.59%	4,704
Apr 2, 2026	459.05	469.80	445.40	458.55	458.55	-0.78%	3,594
Apr 1, 2026	483.25	496.80	452.00	462.15	462.15	-4.44%	27,419
Mar 30, 2026	430.20	495.30	430.15	483.60	483.60	9.61%	54,658
Mar 27, 2026	439.60	456.75	426.45	441.20	441.20	0.82%	10,119
Mar 25, 2026	422.55	440.50	421.20	437.60	437.60	3.20%	4,220
Mar 24, 2026	417.30	427.00	403.60	424.05	424.05	1.70%	6,011
Mar 23, 2026	432.05	434.60	398.35	416.95	416.95	-4.65%	10,708
Mar 20, 2026	428.05	445.15	427.75	437.30	437.30	1.49%	3,498
Mar 19, 2026	439.95	439.95	428.15	430.90	430.90	-2.09%	2,264
Mar 18, 2026	436.45	443.85	435.75	440.10	440.10	0.84%	2,950
Mar 17, 2026	433.60	440.05	429.45	436.45	436.45	0.68%	3,091