Westlife Foodworld Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	586.70	596.35	581.55	582.55	582.55	-0.96%	970
Aug 13, 2026	591.15	596.30	585.90	588.20	588.20	-1.01%	1,915
Aug 12, 2026	582.15	599.50	571.50	594.20	594.20	2.18%	3,867
Aug 11, 2026	582.35	595.00	580.80	581.55	581.55	-0.50%	1,912
Aug 10, 2026	592.05	602.05	579.80	584.45	584.45	-1.77%	4,417
Aug 7, 2026	583.55	605.10	565.05	595.00	595.00	3.21%	6,476
Aug 6, 2026	593.80	593.80	569.70	576.90	576.50	-1.73%	12,069
Aug 5, 2026	543.20	597.70	539.75	587.05	586.64	8.36%	37,066
Aug 4, 2026	538.50	547.60	523.95	541.75	541.37	2.03%	6,311
Aug 3, 2026	508.30	533.30	505.35	530.95	530.58	4.68%	9,369
Jul 31, 2026	481.85	513.15	479.60	507.20	506.85	4.22%	8,854
Jul 30, 2026	488.00	501.00	474.00	486.65	486.31	-0.40%	15,047
Jul 29, 2026	464.95	492.70	464.95	488.60	488.26	4.40%	6,705
Jul 28, 2026	463.35	470.85	462.60	468.00	467.68	0.44%	821
Jul 27, 2026	460.65	470.15	458.70	465.95	465.63	1.67%	7,924
Jul 24, 2026	474.60	476.05	454.20	458.30	457.98	-6.49%	8,762
Jul 23, 2026	497.15	500.00	472.50	490.10	489.76	-2.10%	18,092
Jul 22, 2026	489.70	504.35	478.45	500.60	500.25	-3.02%	52,491
Jul 21, 2026	452.35	539.80	446.95	516.20	515.84	14.74%	117,645
Jul 20, 2026	455.65	459.60	443.75	449.90	449.59	-1.89%	405,640
Jul 17, 2026	480.00	480.00	456.50	458.55	458.23	-3.70%	550,753
Jul 16, 2026	476.25	478.80	470.20	476.15	475.82	-0.05%	2,938
Jul 15, 2026	482.40	487.00	473.60	476.40	476.07	-1.24%	1,305
Jul 14, 2026	493.95	496.70	480.35	482.40	482.07	-3.18%	1,625
Jul 13, 2026	506.90	509.55	497.40	498.25	497.90	-1.94%	1,626
Jul 10, 2026	505.10	511.15	500.50	508.10	507.75	2.15%	2,652
Jul 9, 2026	503.20	509.05	496.30	497.40	497.06	-1.18%	751
Jul 8, 2026	509.85	510.95	498.30	503.35	503.00	-0.83%	2,478
Jul 7, 2026	499.00	509.35	495.90	507.55	507.20	1.28%	1,465
Jul 6, 2026	504.45	505.80	500.00	501.15	500.80	-1.67%	908
Jul 3, 2026	505.05	510.00	495.50	509.65	509.30	0.54%	2,611
Jul 2, 2026	508.35	509.80	500.95	506.90	506.55	0.78%	2,956
Jul 1, 2026	486.05	508.05	486.05	503.00	502.65	2.97%	4,595
Jun 30, 2026	474.45	491.55	466.80	488.50	488.16	2.82%	3,660
Jun 29, 2026	484.45	493.60	468.00	475.10	474.77	-2.07%	2,318
Jun 25, 2026	479.10	495.00	478.00	485.15	484.81	0.28%	2,129
Jun 24, 2026	485.30	485.65	472.10	483.80	483.46	-0.31%	4,456
Jun 23, 2026	493.25	500.25	480.65	485.30	484.96	-0.06%	3,844
Jun 22, 2026	467.00	489.35	464.35	485.60	485.26	3.95%	6,357
Jun 19, 2026	465.80	470.35	459.00	467.15	466.83	0.30%	1,848
Jun 18, 2026	457.85	467.00	453.65	465.75	465.43	1.74%	1,768
Jun 17, 2026	459.80	459.80	453.00	457.80	457.48	-0.43%	787
Jun 16, 2026	474.10	480.00	456.10	459.80	459.48	-3.02%	5,245
Jun 15, 2026	447.05	481.00	447.05	474.10	473.77	6.25%	14,400
Jun 12, 2026	436.70	447.95	436.70	446.20	445.89	1.00%	899
Jun 11, 2026	424.65	444.10	424.65	441.80	441.49	3.08%	2,257
Jun 10, 2026	434.95	448.20	428.10	428.60	428.30	-2.13%	989
Jun 9, 2026	432.75	438.90	430.00	437.95	437.65	1.11%	738
Jun 8, 2026	436.05	439.90	430.15	433.15	432.85	-2.56%	1,545
Jun 5, 2026	444.80	450.00	437.80	444.55	444.24	1.53%	2,993