Westlife Foodworld Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	482.40	487.00	473.60	476.40	476.40	-1.24%	1,305
Jul 14, 2026	493.95	496.70	480.35	482.40	482.40	-3.18%	1,625
Jul 13, 2026	506.90	509.55	497.40	498.25	498.25	-1.94%	1,626
Jul 10, 2026	505.10	511.15	500.50	508.10	508.10	2.15%	2,652
Jul 9, 2026	503.20	509.05	496.30	497.40	497.40	-1.18%	751
Jul 8, 2026	509.85	510.95	498.30	503.35	503.35	-0.83%	2,478
Jul 7, 2026	499.00	509.35	495.90	507.55	507.55	1.28%	1,465
Jul 6, 2026	504.45	505.80	500.00	501.15	501.15	-1.67%	908
Jul 3, 2026	505.05	510.00	495.50	509.65	509.65	0.54%	2,611
Jul 2, 2026	508.35	509.80	500.95	506.90	506.90	0.78%	2,956
Jul 1, 2026	486.05	508.05	486.05	503.00	503.00	2.97%	4,595
Jun 30, 2026	474.45	491.55	466.80	488.50	488.50	2.82%	3,660
Jun 29, 2026	484.45	493.60	468.00	475.10	475.10	-2.07%	2,318
Jun 25, 2026	479.10	495.00	478.00	485.15	485.15	0.28%	2,129
Jun 24, 2026	485.30	485.65	472.10	483.80	483.80	-0.31%	4,456
Jun 23, 2026	493.25	500.25	480.65	485.30	485.30	-0.06%	3,844
Jun 22, 2026	467.00	489.35	464.35	485.60	485.60	3.95%	6,357
Jun 19, 2026	465.80	470.35	459.00	467.15	467.15	0.30%	1,848
Jun 18, 2026	457.85	467.00	453.65	465.75	465.75	1.74%	1,768
Jun 17, 2026	459.80	459.80	453.00	457.80	457.80	-0.43%	787
Jun 16, 2026	474.10	480.00	456.10	459.80	459.80	-3.02%	5,245
Jun 15, 2026	447.05	481.00	447.05	474.10	474.10	6.25%	14,400
Jun 12, 2026	436.70	447.95	436.70	446.20	446.20	1.00%	899
Jun 11, 2026	424.65	444.10	424.65	441.80	441.80	3.08%	2,257
Jun 10, 2026	434.95	448.20	428.10	428.60	428.60	-2.13%	989
Jun 9, 2026	432.75	438.90	430.00	437.95	437.95	1.11%	738
Jun 8, 2026	436.05	439.90	430.15	433.15	433.15	-2.56%	1,545
Jun 5, 2026	444.80	450.00	437.80	444.55	444.55	1.53%	2,993
Jun 4, 2026	429.15	440.95	429.10	437.85	437.85	3.01%	4,153
Jun 3, 2026	419.60	435.00	410.70	425.05	425.05	1.31%	265,991
Jun 2, 2026	429.75	429.75	416.70	419.55	419.55	-2.37%	2,169
Jun 1, 2026	449.50	450.05	427.00	429.75	429.75	-3.44%	2,737
May 29, 2026	470.30	470.30	440.00	445.05	445.05	-5.36%	5,768
May 27, 2026	467.50	472.85	467.50	470.25	470.25	0.60%	1,286
May 26, 2026	466.45	472.75	465.10	467.45	467.45	0.03%	1,202
May 25, 2026	473.70	476.65	464.00	467.30	467.30	-1.06%	1,583
May 22, 2026	469.05	474.70	465.55	472.30	472.30	1.22%	4,232
May 21, 2026	468.00	472.85	464.35	466.60	466.60	-0.21%	1,428
May 20, 2026	468.55	474.45	457.85	467.60	467.60	0.70%	1,600
May 19, 2026	466.10	476.95	462.30	464.35	464.35	-0.72%	3,153
May 18, 2026	474.95	474.95	455.90	467.70	467.70	-1.06%	2,030
May 15, 2026	468.40	475.05	459.65	472.70	472.70	0.90%	2,344
May 14, 2026	487.35	488.55	464.50	468.50	468.50	-3.59%	5,687
May 13, 2026	500.00	510.95	482.00	485.95	485.95	-3.91%	10,042
May 12, 2026	501.70	511.00	498.00	505.75	505.75	0.81%	4,110
May 11, 2026	499.55	504.40	486.15	501.70	501.70	-0.60%	5,119
May 8, 2026	507.05	510.85	484.80	504.75	504.75	0.54%	22,162
May 7, 2026	502.55	504.30	494.40	502.05	502.05	1.55%	4,148
May 6, 2026	487.75	500.00	478.95	494.40	494.40	1.36%	12,407
May 5, 2026	480.00	490.00	480.00	487.75	487.75	1.31%	6,068