Skyline Millars Limited (BOM:505650)
India · Delayed Price · Currency is INR 25.98
+0.50 (1.96%)
At close: Sep 12, 2025
Skyline Millars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.72 | 25.86 | 24.80 | 25.31 | 25.31 | -2.58% | 1,613 |
| Sep 12, 2025 | 25.48 | 25.98 | 25.48 | 25.98 | 25.98 | 1.96% | 1,003 |
| Sep 11, 2025 | 26.00 | 26.00 | 25.48 | 25.48 | 25.48 | -2.00% | 1,405 |
| Sep 10, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 1.09% | 2,051 |
| Sep 9, 2025 | 26.23 | 26.23 | 25.72 | 25.72 | 25.72 | - | 3,894 |
| Sep 8, 2025 | 25.25 | 25.72 | 25.25 | 25.72 | 25.72 | 1.98% | 3,892 |
| Sep 5, 2025 | 24.73 | 25.22 | 24.73 | 25.22 | 25.22 | -0.04% | 578 |
| Sep 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 2,993 |
| Sep 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.98% | 4,777 |
| Sep 2, 2025 | 25.24 | 25.24 | 24.74 | 24.74 | 24.74 | -1.98% | 461 |
| Sep 1, 2025 | 25.24 | 25.24 | 25.12 | 25.24 | 25.24 | 1.98% | 5,654 |
| Aug 29, 2025 | 24.01 | 24.75 | 24.01 | 24.75 | 24.75 | 1.98% | 4,877 |
| Aug 28, 2025 | 24.14 | 24.63 | 24.14 | 24.27 | 24.27 | -1.46% | 5,367 |
| Aug 26, 2025 | 25.63 | 25.63 | 24.63 | 24.63 | 24.63 | -1.99% | 682 |
| Aug 25, 2025 | 24.64 | 25.13 | 24.53 | 25.13 | 25.13 | 1.99% | 3,991 |
| Aug 22, 2025 | 24.61 | 24.76 | 24.61 | 24.64 | 24.64 | -0.48% | 3,268 |
| Aug 21, 2025 | 25.01 | 25.01 | 24.76 | 24.76 | 24.76 | -1.98% | 2,013 |
| Aug 20, 2025 | 25.38 | 25.38 | 25.26 | 25.26 | 25.26 | -0.47% | 3,031 |
| Aug 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.97% | 1,127 |
| Aug 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 507 |
| Aug 14, 2025 | 25.89 | 25.89 | 25.75 | 25.89 | 25.89 | 1.97% | 18,060 |
| Aug 13, 2025 | 24.41 | 25.39 | 24.41 | 25.39 | 25.39 | 1.97% | 25,184 |
| Aug 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97% | 899 |
| Aug 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.97% | 2,542 |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.97% | 11,317 |
| Aug 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.97% | 20,180 |
| Aug 6, 2025 | 26.96 | 26.96 | 25.68 | 26.96 | 26.96 | 4.98% | 29,060 |
| Aug 5, 2025 | 24.84 | 25.68 | 24.84 | 25.68 | 25.68 | 4.99% | 22,143 |
| Aug 4, 2025 | 24.40 | 24.46 | 24.20 | 24.46 | 24.46 | 4.98% | 18,041 |
| Aug 1, 2025 | 22.21 | 23.32 | 21.25 | 23.30 | 23.30 | 4.91% | 10,045 |
| Jul 31, 2025 | 23.27 | 23.27 | 22.20 | 22.21 | 22.21 | -4.56% | 246 |
| Jul 30, 2025 | 21.25 | 23.30 | 21.25 | 23.27 | 23.27 | 4.58% | 2,960 |
| Jul 29, 2025 | 22.31 | 23.00 | 22.25 | 22.25 | 22.25 | 0.23% | 1,475 |
| Jul 28, 2025 | 22.51 | 22.90 | 21.51 | 22.20 | 22.20 | -0.89% | 852 |
| Jul 25, 2025 | 22.25 | 23.36 | 22.24 | 22.40 | 22.40 | -4.11% | 2,461 |
| Jul 24, 2025 | 23.25 | 23.36 | 23.20 | 23.36 | 23.36 | 4.99% | 6,316 |
| Jul 23, 2025 | 22.10 | 22.25 | 22.10 | 22.25 | 22.25 | 1.14% | 573 |
| Jul 22, 2025 | 22.68 | 23.65 | 21.55 | 22.00 | 22.00 | -3.00% | 5,723 |
| Jul 21, 2025 | 22.21 | 22.72 | 22.21 | 22.68 | 22.68 | -2.95% | 2,040 |
| Jul 18, 2025 | 23.50 | 24.80 | 23.32 | 23.37 | 23.37 | -4.46% | 2,538 |
| Jul 17, 2025 | 23.10 | 24.46 | 23.10 | 24.46 | 24.46 | 4.98% | 19,133 |
| Jul 16, 2025 | 22.45 | 23.41 | 22.45 | 23.30 | 23.30 | 4.48% | 17,327 |
| Jul 15, 2025 | 22.07 | 22.97 | 22.07 | 22.30 | 22.30 | 1.04% | 2,028 |
| Jul 14, 2025 | 23.20 | 23.20 | 22.03 | 22.07 | 22.07 | -3.96% | 2,130 |
| Jul 11, 2025 | 22.60 | 23.25 | 21.70 | 22.98 | 22.98 | 1.68% | 2,183 |
| Jul 10, 2025 | 21.80 | 23.49 | 21.80 | 22.60 | 22.60 | - | 2,945 |
| Jul 9, 2025 | 22.51 | 23.99 | 22.51 | 22.60 | 22.60 | -3.83% | 4,453 |
| Jul 8, 2025 | 22.38 | 24.00 | 22.38 | 23.50 | 23.50 | -0.21% | 8,297 |
| Jul 7, 2025 | 24.00 | 24.00 | 22.80 | 23.55 | 23.55 | -1.87% | 4,875 |
| Jul 4, 2025 | 23.03 | 24.00 | 22.50 | 24.00 | 24.00 | 2.13% | 11,026 |