Skyline Millars Limited (BOM:505650)
India · Delayed Price · Currency is INR 29.42
-0.89 (-2.94%)
At close: Oct 15, 2025
Skyline Millars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.79 | 29.79 | 28.50 | 29.75 | 29.75 | -0.34% | 1,842 |
| Oct 16, 2025 | 28.71 | 30.00 | 28.08 | 29.85 | 29.85 | 1.46% | 12,438 |
| Oct 15, 2025 | 29.70 | 31.68 | 28.80 | 29.42 | 29.42 | -2.94% | 11,130 |
| Oct 14, 2025 | 29.59 | 31.99 | 29.59 | 30.31 | 30.31 | -2.67% | 27,543 |
| Oct 13, 2025 | 31.66 | 32.63 | 31.14 | 31.14 | 31.14 | -4.97% | 33,949 |
| Oct 10, 2025 | 31.48 | 32.77 | 31.21 | 32.77 | 32.77 | 5.00% | 45,348 |
| Oct 9, 2025 | 31.21 | 31.21 | 28.99 | 31.21 | 31.21 | 9.97% | 82,692 |
| Oct 8, 2025 | 27.10 | 28.38 | 27.10 | 28.38 | 28.38 | 10.00% | 101,517 |
| Oct 7, 2025 | 22.80 | 25.80 | 22.80 | 25.80 | 25.80 | 9.97% | 7,394 |
| Oct 6, 2025 | 25.00 | 25.00 | 22.01 | 23.46 | 23.46 | -2.45% | 5,340 |
| Oct 3, 2025 | 23.97 | 24.50 | 22.55 | 24.05 | 24.05 | 3.98% | 1,468 |
| Oct 1, 2025 | 23.01 | 23.93 | 23.00 | 23.13 | 23.13 | 0.52% | 1,329 |
| Sep 30, 2025 | 23.01 | 23.73 | 23.01 | 23.01 | 23.01 | -0.26% | 5,641 |
| Sep 29, 2025 | 24.59 | 25.00 | 22.11 | 23.07 | 23.07 | -4.31% | 4,091 |
| Sep 26, 2025 | 24.47 | 25.49 | 24.00 | 24.11 | 24.11 | -1.95% | 615 |
| Sep 25, 2025 | 23.45 | 24.68 | 23.45 | 24.59 | 24.59 | 4.55% | 2,020 |
| Sep 24, 2025 | 24.80 | 24.80 | 23.52 | 23.52 | 23.52 | -4.97% | 4,738 |
| Sep 23, 2025 | 24.00 | 25.00 | 24.00 | 24.75 | 24.75 | -0.96% | 1,066 |
| Sep 22, 2025 | 25.94 | 25.94 | 24.66 | 24.99 | 24.99 | -3.66% | 1,877 |
| Sep 19, 2025 | 24.70 | 25.94 | 24.25 | 25.94 | 25.94 | 4.98% | 8,312 |
| Sep 18, 2025 | 24.97 | 25.00 | 24.00 | 24.71 | 24.71 | -1.04% | 3,701 |
| Sep 17, 2025 | 24.96 | 25.00 | 23.61 | 24.97 | 24.97 | 1.59% | 7,115 |
| Sep 16, 2025 | 24.90 | 25.49 | 24.10 | 24.58 | 24.58 | -2.88% | 4,029 |
| Sep 15, 2025 | 25.72 | 25.86 | 24.80 | 25.31 | 25.31 | -2.58% | 1,613 |
| Sep 12, 2025 | 25.48 | 25.98 | 25.48 | 25.98 | 25.98 | 1.96% | 1,003 |
| Sep 11, 2025 | 26.00 | 26.00 | 25.48 | 25.48 | 25.48 | -2.00% | 1,405 |
| Sep 10, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 1.09% | 2,051 |
| Sep 9, 2025 | 26.23 | 26.23 | 25.72 | 25.72 | 25.72 | - | 3,894 |
| Sep 8, 2025 | 25.25 | 25.72 | 25.25 | 25.72 | 25.72 | 1.98% | 3,892 |
| Sep 5, 2025 | 24.73 | 25.22 | 24.73 | 25.22 | 25.22 | -0.04% | 578 |
| Sep 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 2,993 |
| Sep 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.98% | 4,777 |
| Sep 2, 2025 | 25.24 | 25.24 | 24.74 | 24.74 | 24.74 | -1.98% | 461 |
| Sep 1, 2025 | 25.24 | 25.24 | 25.12 | 25.24 | 25.24 | 1.98% | 5,654 |
| Aug 29, 2025 | 24.01 | 24.75 | 24.01 | 24.75 | 24.75 | 1.98% | 4,877 |
| Aug 28, 2025 | 24.14 | 24.63 | 24.14 | 24.27 | 24.27 | -1.46% | 5,367 |
| Aug 26, 2025 | 25.63 | 25.63 | 24.63 | 24.63 | 24.63 | -1.99% | 682 |
| Aug 25, 2025 | 24.64 | 25.13 | 24.53 | 25.13 | 25.13 | 1.99% | 3,991 |
| Aug 22, 2025 | 24.61 | 24.76 | 24.61 | 24.64 | 24.64 | -0.48% | 3,268 |
| Aug 21, 2025 | 25.01 | 25.01 | 24.76 | 24.76 | 24.76 | -1.98% | 2,013 |
| Aug 20, 2025 | 25.38 | 25.38 | 25.26 | 25.26 | 25.26 | -0.47% | 3,031 |
| Aug 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.97% | 1,127 |
| Aug 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 507 |
| Aug 14, 2025 | 25.89 | 25.89 | 25.75 | 25.89 | 25.89 | 1.97% | 18,060 |
| Aug 13, 2025 | 24.41 | 25.39 | 24.41 | 25.39 | 25.39 | 1.97% | 25,184 |
| Aug 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97% | 899 |
| Aug 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.97% | 2,542 |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.97% | 11,317 |
| Aug 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.97% | 20,180 |
| Aug 6, 2025 | 26.96 | 26.96 | 25.68 | 26.96 | 26.96 | 4.98% | 29,060 |