Skyline Millars Limited (BOM:505650)
India · Delayed Price · Currency is INR 21.65
-0.01 (-0.05%)
At close: Jan 9, 2026
Skyline Millars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.60 | 21.99 | 21.60 | 21.65 | 21.65 | -0.05% | 517 |
| Jan 8, 2026 | 22.50 | 23.00 | 21.11 | 21.66 | 21.66 | -6.23% | 20,910 |
| Jan 7, 2026 | 22.10 | 23.20 | 22.10 | 23.10 | 23.10 | 1.81% | 2,094 |
| Jan 6, 2026 | 23.95 | 23.95 | 22.10 | 22.69 | 22.69 | -3.24% | 7,901 |
| Jan 5, 2026 | 22.00 | 23.48 | 21.75 | 23.45 | 23.45 | 4.45% | 1,596 |
| Jan 2, 2026 | 23.95 | 24.28 | 22.45 | 22.45 | 22.45 | -4.06% | 3,933 |
| Jan 1, 2026 | 23.29 | 23.65 | 21.62 | 23.40 | 23.40 | 5.60% | 4,717 |
| Dec 31, 2025 | 23.00 | 23.32 | 21.51 | 22.16 | 22.16 | -5.22% | 7,009 |
| Dec 30, 2025 | 22.00 | 24.00 | 20.25 | 23.38 | 23.38 | 3.91% | 56,733 |
| Dec 29, 2025 | 25.40 | 25.40 | 22.50 | 22.50 | 22.50 | -9.96% | 16,410 |
| Dec 26, 2025 | 23.05 | 25.00 | 23.05 | 24.99 | 24.99 | 0.77% | 1,739 |
| Dec 24, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | 2.10% | 70 |
| Dec 23, 2025 | 25.11 | 25.84 | 24.16 | 24.29 | 24.29 | -3.27% | 932 |
| Dec 22, 2025 | 27.90 | 27.90 | 24.80 | 25.11 | 25.11 | -4.16% | 1,267 |
| Dec 19, 2025 | 25.90 | 26.20 | 24.00 | 26.20 | 26.20 | 4.34% | 6,702 |
| Dec 18, 2025 | 25.30 | 25.97 | 25.02 | 25.11 | 25.11 | -4.16% | 3,694 |
| Dec 17, 2025 | 26.37 | 28.10 | 25.15 | 26.20 | 26.20 | -0.64% | 7,534 |
| Dec 16, 2025 | 27.96 | 27.96 | 26.20 | 26.37 | 26.37 | -3.79% | 916 |
| Dec 15, 2025 | 27.00 | 28.80 | 25.50 | 27.41 | 27.41 | - | 23,059 |
| Dec 12, 2025 | 23.65 | 27.48 | 23.65 | 27.41 | 27.41 | 9.68% | 27,167 |
| Dec 11, 2025 | 25.25 | 25.25 | 23.52 | 24.99 | 24.99 | 0.97% | 456 |
| Dec 10, 2025 | 24.95 | 24.95 | 23.50 | 24.75 | 24.75 | 6.45% | 1,517 |
| Dec 9, 2025 | 25.99 | 25.99 | 23.10 | 23.25 | 23.25 | -3.93% | 1,904 |
| Dec 8, 2025 | 24.01 | 27.00 | 24.01 | 24.20 | 24.20 | -5.14% | 2,383 |
| Dec 5, 2025 | 25.99 | 25.99 | 24.17 | 25.51 | 25.51 | 0.12% | 11,799 |
| Dec 4, 2025 | 26.75 | 26.75 | 24.23 | 25.48 | 25.48 | -0.04% | 3,690 |
| Dec 3, 2025 | 25.80 | 25.80 | 24.00 | 25.49 | 25.49 | 2.62% | 3,122 |
| Dec 2, 2025 | 24.30 | 25.45 | 23.70 | 24.84 | 24.84 | 1.76% | 6,729 |
| Dec 1, 2025 | 25.55 | 26.40 | 24.33 | 24.41 | 24.41 | -3.21% | 151,619 |
| Nov 28, 2025 | 25.33 | 25.33 | 24.01 | 25.22 | 25.22 | 1.57% | 44,734 |
| Nov 27, 2025 | 24.21 | 24.91 | 23.00 | 24.83 | 24.83 | 4.59% | 2,966 |
| Nov 26, 2025 | 25.00 | 25.00 | 23.74 | 23.74 | 23.74 | -4.96% | 37,359 |
| Nov 25, 2025 | 26.25 | 27.59 | 24.98 | 24.98 | 24.98 | -4.98% | 12,553 |
| Nov 24, 2025 | 27.85 | 27.85 | 25.24 | 26.29 | 26.29 | -0.98% | 3,648 |
| Nov 21, 2025 | 27.79 | 27.85 | 26.50 | 26.55 | 26.55 | 0.08% | 6,835 |
| Nov 20, 2025 | 26.45 | 26.53 | 26.45 | 26.53 | 26.53 | 4.94% | 2,394 |
| Nov 19, 2025 | 25.27 | 25.28 | 25.25 | 25.28 | 25.28 | 4.98% | 6,833 |
| Nov 18, 2025 | 23.70 | 25.69 | 23.70 | 24.08 | 24.08 | -2.15% | 1,471 |
| Nov 17, 2025 | 24.20 | 25.88 | 23.68 | 24.61 | 24.61 | -1.24% | 27,830 |
| Nov 14, 2025 | 24.03 | 26.46 | 23.94 | 24.92 | 24.92 | -1.11% | 15,526 |
| Nov 13, 2025 | 26.52 | 26.52 | 25.20 | 25.20 | 25.20 | -4.98% | 34,438 |
| Nov 12, 2025 | 27.00 | 29.19 | 26.41 | 26.52 | 26.52 | -4.60% | 49,408 |
| Nov 11, 2025 | 30.61 | 30.61 | 27.72 | 27.80 | 27.80 | -4.70% | 74,746 |
| Nov 10, 2025 | 26.42 | 29.17 | 26.42 | 29.17 | 29.17 | 4.97% | 13,336 |
| Nov 7, 2025 | 27.80 | 27.80 | 27.79 | 27.79 | 27.79 | -4.99% | 3,980 |
| Nov 6, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -4.97% | 10,432 |
| Nov 4, 2025 | 32.23 | 32.23 | 30.78 | 30.78 | 30.78 | -4.97% | 8,418 |
| Nov 3, 2025 | 32.45 | 34.70 | 32.39 | 32.39 | 32.39 | -4.99% | 31,479 |
| Oct 31, 2025 | 32.00 | 34.40 | 31.48 | 34.09 | 34.09 | 2.90% | 9,495 |
| Oct 30, 2025 | 32.00 | 33.36 | 32.00 | 33.13 | 33.13 | 4.25% | 20,381 |