Skyline Millars Limited (BOM:505650)
India · Delayed Price · Currency is INR 30.78
-1.61 (-4.97%)
At close: Nov 4, 2025
Skyline Millars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -4.97% | 10,432 |
| Nov 4, 2025 | 32.23 | 32.23 | 30.78 | 30.78 | 30.78 | -4.97% | 8,418 |
| Nov 3, 2025 | 32.45 | 34.70 | 32.39 | 32.39 | 32.39 | -4.99% | 31,479 |
| Oct 31, 2025 | 32.00 | 34.40 | 31.48 | 34.09 | 34.09 | 2.90% | 9,495 |
| Oct 30, 2025 | 32.00 | 33.36 | 32.00 | 33.13 | 33.13 | 4.25% | 20,381 |
| Oct 29, 2025 | 31.47 | 34.00 | 31.46 | 31.78 | 31.78 | -4.02% | 34,596 |
| Oct 28, 2025 | 36.55 | 36.55 | 33.07 | 33.11 | 33.11 | -4.88% | 142,337 |
| Oct 27, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 4.98% | 6,855 |
| Oct 24, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 4.97% | 8,950 |
| Oct 23, 2025 | 30.69 | 31.59 | 29.10 | 31.59 | 31.59 | 4.99% | 10,866 |
| Oct 21, 2025 | 29.00 | 30.29 | 29.00 | 30.09 | 30.09 | 4.30% | 11,744 |
| Oct 20, 2025 | 31.00 | 31.20 | 28.56 | 28.85 | 28.85 | -3.03% | 5,333 |
| Oct 17, 2025 | 29.79 | 29.79 | 28.50 | 29.75 | 29.75 | -0.34% | 1,842 |
| Oct 16, 2025 | 28.71 | 30.00 | 28.08 | 29.85 | 29.85 | 1.46% | 12,438 |
| Oct 15, 2025 | 29.70 | 31.68 | 28.80 | 29.42 | 29.42 | -2.94% | 11,130 |
| Oct 14, 2025 | 29.59 | 31.99 | 29.59 | 30.31 | 30.31 | -2.67% | 27,543 |
| Oct 13, 2025 | 31.66 | 32.63 | 31.14 | 31.14 | 31.14 | -4.97% | 33,949 |
| Oct 10, 2025 | 31.48 | 32.77 | 31.21 | 32.77 | 32.77 | 5.00% | 45,348 |
| Oct 9, 2025 | 31.21 | 31.21 | 28.99 | 31.21 | 31.21 | 9.97% | 82,692 |
| Oct 8, 2025 | 27.10 | 28.38 | 27.10 | 28.38 | 28.38 | 10.00% | 101,517 |
| Oct 7, 2025 | 22.80 | 25.80 | 22.80 | 25.80 | 25.80 | 9.97% | 7,394 |
| Oct 6, 2025 | 25.00 | 25.00 | 22.01 | 23.46 | 23.46 | -2.45% | 5,340 |
| Oct 3, 2025 | 23.97 | 24.50 | 22.55 | 24.05 | 24.05 | 3.98% | 1,468 |
| Oct 1, 2025 | 23.01 | 23.93 | 23.00 | 23.13 | 23.13 | 0.52% | 1,329 |
| Sep 30, 2025 | 23.01 | 23.73 | 23.01 | 23.01 | 23.01 | -0.26% | 5,641 |
| Sep 29, 2025 | 24.59 | 25.00 | 22.11 | 23.07 | 23.07 | -4.31% | 4,091 |
| Sep 26, 2025 | 24.47 | 25.49 | 24.00 | 24.11 | 24.11 | -1.95% | 615 |
| Sep 25, 2025 | 23.45 | 24.68 | 23.45 | 24.59 | 24.59 | 4.55% | 2,020 |
| Sep 24, 2025 | 24.80 | 24.80 | 23.52 | 23.52 | 23.52 | -4.97% | 4,738 |
| Sep 23, 2025 | 24.00 | 25.00 | 24.00 | 24.75 | 24.75 | -0.96% | 1,066 |
| Sep 22, 2025 | 25.94 | 25.94 | 24.66 | 24.99 | 24.99 | -3.66% | 1,877 |
| Sep 19, 2025 | 24.70 | 25.94 | 24.25 | 25.94 | 25.94 | 4.98% | 8,312 |
| Sep 18, 2025 | 24.97 | 25.00 | 24.00 | 24.71 | 24.71 | -1.04% | 3,701 |
| Sep 17, 2025 | 24.96 | 25.00 | 23.61 | 24.97 | 24.97 | 1.59% | 7,115 |
| Sep 16, 2025 | 24.90 | 25.49 | 24.10 | 24.58 | 24.58 | -2.88% | 4,029 |
| Sep 15, 2025 | 25.72 | 25.86 | 24.80 | 25.31 | 25.31 | -2.58% | 1,613 |
| Sep 12, 2025 | 25.48 | 25.98 | 25.48 | 25.98 | 25.98 | 1.96% | 1,003 |
| Sep 11, 2025 | 26.00 | 26.00 | 25.48 | 25.48 | 25.48 | -2.00% | 1,405 |
| Sep 10, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 1.09% | 2,051 |
| Sep 9, 2025 | 26.23 | 26.23 | 25.72 | 25.72 | 25.72 | - | 3,894 |
| Sep 8, 2025 | 25.25 | 25.72 | 25.25 | 25.72 | 25.72 | 1.98% | 3,892 |
| Sep 5, 2025 | 24.73 | 25.22 | 24.73 | 25.22 | 25.22 | -0.04% | 578 |
| Sep 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 2,993 |
| Sep 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.98% | 4,777 |
| Sep 2, 2025 | 25.24 | 25.24 | 24.74 | 24.74 | 24.74 | -1.98% | 461 |
| Sep 1, 2025 | 25.24 | 25.24 | 25.12 | 25.24 | 25.24 | 1.98% | 5,654 |
| Aug 29, 2025 | 24.01 | 24.75 | 24.01 | 24.75 | 24.75 | 1.98% | 4,877 |
| Aug 28, 2025 | 24.14 | 24.63 | 24.14 | 24.27 | 24.27 | -1.46% | 5,367 |
| Aug 26, 2025 | 25.63 | 25.63 | 24.63 | 24.63 | 24.63 | -1.99% | 682 |
| Aug 25, 2025 | 24.64 | 25.13 | 24.53 | 25.13 | 25.13 | 1.99% | 3,991 |