Skip to main content
logo
Skyline Millars Limited (BOM:505650)
India flag India · Delayed Price · Currency is INR
15.74
+0.07 (0.45%)
At close: Jul 6, 2026

Skyline Millars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202615.6016.3015.0015.7415.740.45%6,249
Jul 3, 202615.7116.4915.6015.6715.670.38%915
Jul 2, 202616.6416.6415.5915.6115.61-1.45%341
Jul 1, 202616.4816.4815.5615.8415.842.19%4,930
Jun 30, 202615.4815.5015.1015.5015.500.58%130
Jun 29, 202615.8916.6515.3615.4115.41-3.45%552
Jun 25, 202616.5016.5415.8115.9615.96-3.74%635
Jun 24, 202616.8116.8115.7516.5816.580.61%1,774
Jun 23, 202616.5016.5915.9016.4816.482.68%49
Jun 22, 202617.7517.7515.9316.0516.05-3.25%5,725
Jun 19, 202616.0016.5915.9416.5916.594.54%102
Jun 18, 202615.9016.7515.6715.8715.87-2.64%1,057
Jun 17, 202616.3816.3815.9716.3016.30-7,032
Jun 16, 202616.4416.4415.5916.3016.30-0.37%166
Jun 15, 202616.3916.3915.6616.3616.362.06%533
Jun 12, 202615.6216.5715.6216.0316.03-2.26%919
Jun 11, 202615.7516.5915.6116.4016.402.37%2,628
Jun 10, 202616.5416.5415.7116.0216.02-3.32%2,810
Jun 9, 202616.3716.6915.5516.5716.571.22%5,232
Jun 8, 202615.9616.6515.5116.3716.37-3,953
Jun 5, 202616.7816.7816.0016.3716.371.99%2,882
Jun 4, 202616.7618.3515.7016.0516.050.38%4,947
Jun 3, 202615.5016.5515.5015.9915.99-2.20%7,899
Jun 2, 202616.1016.8415.1516.3516.351.55%946
Jun 1, 202616.5316.5316.1016.1016.10-2.13%3,267
May 29, 202616.5016.5715.7016.4516.45-0.72%3,308
May 27, 202615.7616.7815.7616.5716.573.05%3,176
May 26, 202616.4016.4016.0016.0816.08-1.95%18,170
May 25, 202615.2516.5015.2216.4016.402.76%715
May 22, 202615.1616.1515.1515.9615.961.08%2,544
May 21, 202615.8015.8015.2315.7915.79-0.06%1,579
May 20, 202616.0016.0015.8015.8015.801.15%177
May 19, 202615.0816.8815.0815.6215.62-8.01%7,888
May 18, 202616.1017.0714.9916.9816.982.23%7,347
May 15, 202616.9917.7716.3516.6116.61-0.66%3,987
May 14, 202616.8017.3116.0116.7216.72-3.35%7,044
May 13, 202616.2517.5016.2517.3017.300.29%5,236
May 12, 202616.7017.3516.6017.2517.253.29%832
May 11, 202616.0517.4516.0516.7016.70-2.00%1,706
May 8, 202617.1517.4316.5417.0417.04-0.64%2,248
May 7, 202616.8517.1516.4417.1517.154.57%1,108
May 6, 202616.6116.9416.2016.4016.40-0.18%6,277
May 5, 202617.0317.7816.1916.4316.43-7.90%29,502
May 4, 202617.0319.3917.0317.8417.840.90%1,695
Apr 30, 202618.4218.4217.5017.6817.68-0.51%4,686
Apr 29, 202617.4018.6917.4017.7717.77-2.42%8,218
Apr 28, 202617.9918.6017.9018.2118.211.73%18,250
Apr 27, 202617.8619.4417.4917.9017.900.22%27,919
Apr 24, 202619.7019.7517.2417.8617.86-6.88%12,349
Apr 23, 202619.4120.7818.8319.1819.18-1.64%3,783