Skip to main content
logo
Skyline Millars Limited (BOM:505650)
India flag India · Delayed Price · Currency is INR
15.79
-0.01 (-0.06%)
At close: May 21, 2026

Skyline Millars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202615.8015.8015.2315.7915.79-0.06%1,579
May 20, 202616.0016.0015.8015.8015.801.15%177
May 19, 202615.0816.8815.0815.6215.62-8.01%7,888
May 18, 202616.1017.0714.9916.9816.982.23%7,347
May 15, 202616.9917.7716.3516.6116.61-0.66%3,987
May 14, 202616.8017.3116.0116.7216.72-3.35%7,044
May 13, 202616.2517.5016.2517.3017.300.29%5,236
May 12, 202616.7017.3516.6017.2517.253.29%832
May 11, 202616.0517.4516.0516.7016.70-2.00%1,706
May 8, 202617.1517.4316.5417.0417.04-0.64%2,248
May 7, 202616.8517.1516.4417.1517.154.57%1,108
May 6, 202616.6116.9416.2016.4016.40-0.18%6,277
May 5, 202617.0317.7816.1916.4316.43-7.90%29,502
May 4, 202617.0319.3917.0317.8417.840.90%1,695
Apr 30, 202618.4218.4217.5017.6817.68-0.51%4,686
Apr 29, 202617.4018.6917.4017.7717.77-2.42%8,218
Apr 28, 202617.9918.6017.9018.2118.211.73%18,250
Apr 27, 202617.8619.4417.4917.9017.900.22%27,919
Apr 24, 202619.7019.7517.2417.8617.86-6.88%12,349
Apr 23, 202619.4120.7818.8319.1819.18-1.64%3,783
Apr 22, 202620.9521.7519.1619.5019.50-3.85%27,455
Apr 21, 202619.6520.7018.0120.2820.288.28%8,915
Apr 20, 202619.7519.7517.7618.7318.732.13%4,432
Apr 17, 202619.0019.0018.2518.3418.34-1.19%5,240
Apr 16, 202617.1818.7617.1818.5618.566.73%6,030
Apr 15, 202619.8519.8517.2817.3917.39-2.03%1,599
Apr 13, 202618.0018.0016.7117.7517.750.57%2,055
Apr 10, 202617.9917.9916.6017.6517.651.20%3,280
Apr 9, 202617.0017.4416.8617.4417.441.81%1,913
Apr 8, 202617.9017.9016.7117.1317.131.48%610
Apr 7, 202616.7017.7916.7016.8816.88-0.12%1,534
Apr 6, 202616.1517.7916.1516.9016.90-0.59%3,143
Apr 2, 202617.4918.0116.1017.0017.00-0.82%24,712
Apr 1, 202622.0022.0016.8117.1417.14-7.65%55,666
Mar 30, 202615.8118.6014.4018.5618.5619.74%53,521
Mar 27, 202615.7015.7515.3015.5015.500.85%124,098
Mar 25, 202615.9916.9515.3515.3715.371.05%6,102
Mar 24, 202616.0018.8914.1515.2115.21-3.67%166,574
Mar 23, 202616.4416.4415.4515.7915.79-2.05%870
Mar 20, 202616.1616.1615.6516.1216.120.69%70,585
Mar 19, 202616.9916.9915.6016.0116.01-2.38%2,490
Mar 18, 202616.9817.0016.3016.4016.40-3.53%21,516
Mar 17, 202617.6817.9916.8017.0017.00-4.28%3,064
Mar 16, 202618.4918.4916.7817.7617.761.43%431
Mar 13, 202617.0518.6516.7517.5117.513.18%1,554
Mar 12, 202617.4017.4516.8216.9716.97-3.58%923
Mar 11, 202618.3018.3017.3517.6017.60-3.83%4,287
Mar 10, 202617.4518.3016.6718.3018.306.03%793
Mar 9, 202617.7919.7516.2317.2617.262.74%14,172
Mar 6, 202617.1117.1116.8016.8016.80-5,715