Skyline Millars Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	16.07	16.07	15.05	15.43	15.43	-2.03%	14,534
Jul 24, 2026	15.82	15.82	14.82	15.75	15.75	-	176
Jul 23, 2026	15.80	15.80	15.01	15.75	15.75	-0.69%	647
Jul 22, 2026	15.99	15.99	14.85	15.86	15.86	4.00%	664
Jul 21, 2026	15.99	15.99	15.21	15.25	15.25	-4.63%	3,743
Jul 20, 2026	14.50	16.85	14.50	15.99	15.99	7.97%	12,775
Jul 17, 2026	15.83	15.83	14.66	14.81	14.81	-3.77%	2,985
Jul 16, 2026	15.15	16.60	15.06	15.39	15.39	2.06%	1,459
Jul 15, 2026	15.99	15.99	14.65	15.08	15.08	-2.84%	9,305
Jul 14, 2026	15.35	16.65	15.35	15.52	15.52	-4.14%	8,032
Jul 13, 2026	15.96	16.39	15.60	16.19	16.19	3.45%	2,936
Jul 10, 2026	15.25	15.65	15.25	15.65	15.65	4.13%	1,009
Jul 9, 2026	15.60	15.67	15.03	15.03	15.03	-1.70%	217
Jul 8, 2026	16.80	16.80	14.85	15.29	15.29	-7.22%	15,367
Jul 7, 2026	16.80	16.80	15.16	16.48	16.48	4.70%	9,950
Jul 6, 2026	15.60	16.30	15.00	15.74	15.74	0.45%	6,249
Jul 3, 2026	15.71	16.49	15.60	15.67	15.67	0.38%	915
Jul 2, 2026	16.64	16.64	15.59	15.61	15.61	-1.45%	341
Jul 1, 2026	16.48	16.48	15.56	15.84	15.84	2.19%	4,930
Jun 30, 2026	15.48	15.50	15.10	15.50	15.50	0.58%	130
Jun 29, 2026	15.89	16.65	15.36	15.41	15.41	-3.45%	552
Jun 25, 2026	16.50	16.54	15.81	15.96	15.96	-3.74%	635
Jun 24, 2026	16.81	16.81	15.75	16.58	16.58	0.61%	1,774
Jun 23, 2026	16.50	16.59	15.90	16.48	16.48	2.68%	49
Jun 22, 2026	17.75	17.75	15.93	16.05	16.05	-3.25%	5,725
Jun 19, 2026	16.00	16.59	15.94	16.59	16.59	4.54%	102
Jun 18, 2026	15.90	16.75	15.67	15.87	15.87	-2.64%	1,057
Jun 17, 2026	16.38	16.38	15.97	16.30	16.30	-	7,032
Jun 16, 2026	16.44	16.44	15.59	16.30	16.30	-0.37%	166
Jun 15, 2026	16.39	16.39	15.66	16.36	16.36	2.06%	533
Jun 12, 2026	15.62	16.57	15.62	16.03	16.03	-2.26%	919
Jun 11, 2026	15.75	16.59	15.61	16.40	16.40	2.37%	2,628
Jun 10, 2026	16.54	16.54	15.71	16.02	16.02	-3.32%	2,810
Jun 9, 2026	16.37	16.69	15.55	16.57	16.57	1.22%	5,232
Jun 8, 2026	15.96	16.65	15.51	16.37	16.37	-	3,953
Jun 5, 2026	16.78	16.78	16.00	16.37	16.37	1.99%	2,882
Jun 4, 2026	16.76	18.35	15.70	16.05	16.05	0.38%	4,947
Jun 3, 2026	15.50	16.55	15.50	15.99	15.99	-2.20%	7,899
Jun 2, 2026	16.10	16.84	15.15	16.35	16.35	1.55%	946
Jun 1, 2026	16.53	16.53	16.10	16.10	16.10	-2.13%	3,267
May 29, 2026	16.50	16.57	15.70	16.45	16.45	-0.72%	3,308
May 27, 2026	15.76	16.78	15.76	16.57	16.57	3.05%	3,176
May 26, 2026	16.40	16.40	16.00	16.08	16.08	-1.95%	18,170
May 25, 2026	15.25	16.50	15.22	16.40	16.40	2.76%	715
May 22, 2026	15.16	16.15	15.15	15.96	15.96	1.08%	2,544
May 21, 2026	15.80	15.80	15.23	15.79	15.79	-0.06%	1,579
May 20, 2026	16.00	16.00	15.80	15.80	15.80	1.15%	177
May 19, 2026	15.08	16.88	15.08	15.62	15.62	-8.01%	7,888
May 18, 2026	16.10	17.07	14.99	16.98	16.98	2.23%	7,347
May 15, 2026	16.99	17.77	16.35	16.61	16.61	-0.66%	3,987