Skip to main content
logo
Skyline Millars Limited (BOM:505650)
India flag India · Delayed Price · Currency is INR
16.36
+0.33 (2.06%)
At close: Jun 15, 2026

Skyline Millars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202616.3916.3915.6616.3616.362.06%533
Jun 12, 202615.6216.5715.6216.0316.03-2.26%919
Jun 11, 202615.7516.5915.6116.4016.402.37%2,628
Jun 10, 202616.5416.5415.7116.0216.02-3.32%2,810
Jun 9, 202616.3716.6915.5516.5716.571.22%5,232
Jun 8, 202615.9616.6515.5116.3716.37-3,953
Jun 5, 202616.7816.7816.0016.3716.371.99%2,882
Jun 4, 202616.7618.3515.7016.0516.050.38%4,947
Jun 3, 202615.5016.5515.5015.9915.99-2.20%7,899
Jun 2, 202616.1016.8415.1516.3516.351.55%946
Jun 1, 202616.5316.5316.1016.1016.10-2.13%3,267
May 29, 202616.5016.5715.7016.4516.45-0.72%3,308
May 27, 202615.7616.7815.7616.5716.573.05%3,176
May 26, 202616.4016.4016.0016.0816.08-1.95%18,170
May 25, 202615.2516.5015.2216.4016.402.76%715
May 22, 202615.1616.1515.1515.9615.961.08%2,544
May 21, 202615.8015.8015.2315.7915.79-0.06%1,579
May 20, 202616.0016.0015.8015.8015.801.15%177
May 19, 202615.0816.8815.0815.6215.62-8.01%7,888
May 18, 202616.1017.0714.9916.9816.982.23%7,347
May 15, 202616.9917.7716.3516.6116.61-0.66%3,987
May 14, 202616.8017.3116.0116.7216.72-3.35%7,044
May 13, 202616.2517.5016.2517.3017.300.29%5,236
May 12, 202616.7017.3516.6017.2517.253.29%832
May 11, 202616.0517.4516.0516.7016.70-2.00%1,706
May 8, 202617.1517.4316.5417.0417.04-0.64%2,248
May 7, 202616.8517.1516.4417.1517.154.57%1,108
May 6, 202616.6116.9416.2016.4016.40-0.18%6,277
May 5, 202617.0317.7816.1916.4316.43-7.90%29,502
May 4, 202617.0319.3917.0317.8417.840.90%1,695
Apr 30, 202618.4218.4217.5017.6817.68-0.51%4,686
Apr 29, 202617.4018.6917.4017.7717.77-2.42%8,218
Apr 28, 202617.9918.6017.9018.2118.211.73%18,250
Apr 27, 202617.8619.4417.4917.9017.900.22%27,919
Apr 24, 202619.7019.7517.2417.8617.86-6.88%12,349
Apr 23, 202619.4120.7818.8319.1819.18-1.64%3,783
Apr 22, 202620.9521.7519.1619.5019.50-3.85%27,455
Apr 21, 202619.6520.7018.0120.2820.288.28%8,915
Apr 20, 202619.7519.7517.7618.7318.732.13%4,432
Apr 17, 202619.0019.0018.2518.3418.34-1.19%5,240
Apr 16, 202617.1818.7617.1818.5618.566.73%6,030
Apr 15, 202619.8519.8517.2817.3917.39-2.03%1,599
Apr 13, 202618.0018.0016.7117.7517.750.57%2,055
Apr 10, 202617.9917.9916.6017.6517.651.20%3,280
Apr 9, 202617.0017.4416.8617.4417.441.81%1,913
Apr 8, 202617.9017.9016.7117.1317.131.48%610
Apr 7, 202616.7017.7916.7016.8816.88-0.12%1,534
Apr 6, 202616.1517.7916.1516.9016.90-0.59%3,143
Apr 2, 202617.4918.0116.1017.0017.00-0.82%24,712
Apr 1, 202622.0022.0016.8117.1417.14-7.65%55,666