Skip to main content
logo
Skyline Millars Limited (BOM:505650)
India flag India · Delayed Price · Currency is INR
14.30
-0.65 (-4.35%)
At close: Aug 21, 2026

Skyline Millars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.9815.9814.1614.3014.30-4.35%22,368
Aug 20, 202614.7714.9514.4114.9514.953.25%1,342
Aug 19, 202615.0015.0014.4214.4814.48-2.16%3,545
Aug 18, 202615.0015.0014.4014.8014.80-1.33%12,310
Aug 17, 202615.7715.7714.8015.0015.00-2.53%5,275
Aug 14, 202615.5415.5414.5115.3915.391.99%2,941
Aug 13, 202615.9015.9014.5115.0915.091.96%284
Aug 12, 202615.2515.2514.8014.8014.80-2.25%3,395
Aug 11, 202615.0715.3614.8015.1415.14-1.69%4,992
Aug 10, 202615.8015.8015.1515.4015.40-2.96%533
Aug 7, 202616.5116.5115.3015.8715.87-3.41%4,532
Aug 6, 202615.7616.4415.5016.4316.434.72%1,045
Aug 5, 202615.7615.7615.5015.6915.69-292
Aug 4, 202615.6316.4415.5615.6915.690.84%3,586
Aug 3, 202615.2815.8015.2715.5615.561.83%3,591
Jul 31, 202614.7515.4914.7515.2815.281.87%1,608
Jul 30, 202615.5015.9914.9015.0015.00-2.66%16,789
Jul 29, 202615.0515.4914.7415.4115.412.87%1,334
Jul 28, 202615.5015.5014.9014.9814.98-2.92%593
Jul 27, 202616.0716.0715.0515.4315.43-2.03%14,534
Jul 24, 202615.8215.8214.8215.7515.75-176
Jul 23, 202615.8015.8015.0115.7515.75-0.69%647
Jul 22, 202615.9915.9914.8515.8615.864.00%664
Jul 21, 202615.9915.9915.2115.2515.25-4.63%3,743
Jul 20, 202614.5016.8514.5015.9915.997.97%12,775
Jul 17, 202615.8315.8314.6614.8114.81-3.77%2,985
Jul 16, 202615.1516.6015.0615.3915.392.06%1,459
Jul 15, 202615.9915.9914.6515.0815.08-2.84%9,305
Jul 14, 202615.3516.6515.3515.5215.52-4.14%8,032
Jul 13, 202615.9616.3915.6016.1916.193.45%2,936
Jul 10, 202615.2515.6515.2515.6515.654.13%1,009
Jul 9, 202615.6015.6715.0315.0315.03-1.70%217
Jul 8, 202616.8016.8014.8515.2915.29-7.22%15,367
Jul 7, 202616.8016.8015.1616.4816.484.70%9,950
Jul 6, 202615.6016.3015.0015.7415.740.45%6,249
Jul 3, 202615.7116.4915.6015.6715.670.38%915
Jul 2, 202616.6416.6415.5915.6115.61-1.45%341
Jul 1, 202616.4816.4815.5615.8415.842.19%4,930
Jun 30, 202615.4815.5015.1015.5015.500.58%130
Jun 29, 202615.8916.6515.3615.4115.41-3.45%552
Jun 25, 202616.5016.5415.8115.9615.96-3.74%635
Jun 24, 202616.8116.8115.7516.5816.580.61%1,774
Jun 23, 202616.5016.5915.9016.4816.482.68%49
Jun 22, 202617.7517.7515.9316.0516.05-3.25%5,725
Jun 19, 202616.0016.5915.9416.5916.594.54%102
Jun 18, 202615.9016.7515.6715.8715.87-2.64%1,057
Jun 17, 202616.3816.3815.9716.3016.30-7,032
Jun 16, 202616.4416.4415.5916.3016.30-0.37%166
Jun 15, 202616.3916.3915.6616.3616.362.06%533
Jun 12, 202615.6216.5715.6216.0316.03-2.26%919