Skyline Millars Limited (BOM:505650)
India · Delayed Price · Currency is INR 11.24
-0.92 (-7.57%)
At close: Sep 10, 2026
Skyline Millars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 12.22 | 12.22 | 10.20 | 11.24 | 11.24 | -7.57% | 26,916 |
| Sep 9, 2026 | 12.95 | 12.95 | 11.85 | 12.16 | 12.16 | 3.05% | 4,590 |
| Sep 8, 2026 | 13.50 | 13.68 | 11.13 | 11.80 | 11.80 | -9.44% | 33,279 |
| Sep 7, 2026 | 13.25 | 13.85 | 13.02 | 13.03 | 13.03 | -1.66% | 2,024 |
| Sep 4, 2026 | 13.40 | 13.75 | 13.01 | 13.25 | 13.25 | -1.12% | 3,422 |
| Sep 3, 2026 | 13.11 | 14.65 | 13.11 | 13.40 | 13.40 | -3.87% | 16,922 |
| Sep 2, 2026 | 14.23 | 14.23 | 13.90 | 13.94 | 13.94 | -0.14% | 1,358 |
| Sep 1, 2026 | 12.51 | 14.39 | 12.51 | 13.96 | 13.96 | 6.00% | 2,738 |
| Aug 31, 2026 | 13.25 | 14.34 | 13.15 | 13.17 | 13.17 | -3.87% | 6,298 |
| Aug 28, 2026 | 14.00 | 14.00 | 13.50 | 13.70 | 13.70 | -2.14% | 42 |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 250 |
| Aug 26, 2026 | 14.01 | 14.60 | 13.50 | 14.00 | 14.00 | -0.07% | 695 |
| Aug 25, 2026 | 14.79 | 14.79 | 14.00 | 14.01 | 14.01 | -3.38% | 14,104 |
| Aug 24, 2026 | 15.35 | 15.35 | 13.53 | 14.50 | 14.50 | 1.40% | 4,873 |
| Aug 21, 2026 | 15.98 | 15.98 | 14.16 | 14.30 | 14.30 | -4.35% | 22,368 |
| Aug 20, 2026 | 14.77 | 14.95 | 14.41 | 14.95 | 14.95 | 3.25% | 1,342 |
| Aug 19, 2026 | 15.00 | 15.00 | 14.42 | 14.48 | 14.48 | -2.16% | 3,545 |
| Aug 18, 2026 | 15.00 | 15.00 | 14.40 | 14.80 | 14.80 | -1.33% | 12,310 |
| Aug 17, 2026 | 15.77 | 15.77 | 14.80 | 15.00 | 15.00 | -2.53% | 5,275 |
| Aug 14, 2026 | 15.54 | 15.54 | 14.51 | 15.39 | 15.39 | 1.99% | 2,941 |
| Aug 13, 2026 | 15.90 | 15.90 | 14.51 | 15.09 | 15.09 | 1.96% | 284 |
| Aug 12, 2026 | 15.25 | 15.25 | 14.80 | 14.80 | 14.80 | -2.25% | 3,395 |
| Aug 11, 2026 | 15.07 | 15.36 | 14.80 | 15.14 | 15.14 | -1.69% | 4,992 |
| Aug 10, 2026 | 15.80 | 15.80 | 15.15 | 15.40 | 15.40 | -2.96% | 533 |
| Aug 7, 2026 | 16.51 | 16.51 | 15.30 | 15.87 | 15.87 | -3.41% | 4,532 |
| Aug 6, 2026 | 15.76 | 16.44 | 15.50 | 16.43 | 16.43 | 4.72% | 1,045 |
| Aug 5, 2026 | 15.76 | 15.76 | 15.50 | 15.69 | 15.69 | - | 292 |
| Aug 4, 2026 | 15.63 | 16.44 | 15.56 | 15.69 | 15.69 | 0.84% | 3,586 |
| Aug 3, 2026 | 15.28 | 15.80 | 15.27 | 15.56 | 15.56 | 1.83% | 3,591 |
| Jul 31, 2026 | 14.75 | 15.49 | 14.75 | 15.28 | 15.28 | 1.87% | 1,608 |
| Jul 30, 2026 | 15.50 | 15.99 | 14.90 | 15.00 | 15.00 | -2.66% | 16,789 |
| Jul 29, 2026 | 15.05 | 15.49 | 14.74 | 15.41 | 15.41 | 2.87% | 1,334 |
| Jul 28, 2026 | 15.50 | 15.50 | 14.90 | 14.98 | 14.98 | -2.92% | 593 |
| Jul 27, 2026 | 16.07 | 16.07 | 15.05 | 15.43 | 15.43 | -2.03% | 14,534 |
| Jul 24, 2026 | 15.82 | 15.82 | 14.82 | 15.75 | 15.75 | - | 176 |
| Jul 23, 2026 | 15.80 | 15.80 | 15.01 | 15.75 | 15.75 | -0.69% | 647 |
| Jul 22, 2026 | 15.99 | 15.99 | 14.85 | 15.86 | 15.86 | 4.00% | 664 |
| Jul 21, 2026 | 15.99 | 15.99 | 15.21 | 15.25 | 15.25 | -4.63% | 3,743 |
| Jul 20, 2026 | 14.50 | 16.85 | 14.50 | 15.99 | 15.99 | 7.97% | 12,775 |
| Jul 17, 2026 | 15.83 | 15.83 | 14.66 | 14.81 | 14.81 | -3.77% | 2,985 |
| Jul 16, 2026 | 15.15 | 16.60 | 15.06 | 15.39 | 15.39 | 2.06% | 1,459 |
| Jul 15, 2026 | 15.99 | 15.99 | 14.65 | 15.08 | 15.08 | -2.84% | 9,305 |
| Jul 14, 2026 | 15.35 | 16.65 | 15.35 | 15.52 | 15.52 | -4.14% | 8,032 |
| Jul 13, 2026 | 15.96 | 16.39 | 15.60 | 16.19 | 16.19 | 3.45% | 2,936 |
| Jul 10, 2026 | 15.25 | 15.65 | 15.25 | 15.65 | 15.65 | 4.13% | 1,009 |
| Jul 9, 2026 | 15.60 | 15.67 | 15.03 | 15.03 | 15.03 | -1.70% | 217 |
| Jul 8, 2026 | 16.80 | 16.80 | 14.85 | 15.29 | 15.29 | -7.22% | 15,367 |
| Jul 7, 2026 | 16.80 | 16.80 | 15.16 | 16.48 | 16.48 | 4.70% | 9,950 |
| Jul 6, 2026 | 15.60 | 16.30 | 15.00 | 15.74 | 15.74 | 0.45% | 6,249 |
| Jul 3, 2026 | 15.71 | 16.49 | 15.60 | 15.67 | 15.67 | 0.38% | 915 |