Taparia Tools Limited (BOM:505685)
India · Delayed Price · Currency is INR 28.04
+1.33 (4.98%)
At close: Jul 24, 2025
Taparia Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 3.04 | 4.98% | 700 |
| Jul 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 2.90 | 4.99% | 1 |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2.76 | 4.99% | 2 |
| Jul 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 2.63 | 4.98% | 600 |
| Jul 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 2.50 | 4.96% | 6 |
| Jun 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2.38 | 4.96% | 2 |
| Jun 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 2.27 | 4.96% | 1,000 |
| May 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 2.16 | 5.00% | 1 |
| Apr 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 2.06 | 4.97% | 5,000 |
| Mar 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.96 | 4.99% | 1 |
| Mar 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.87 | 4.99% | 21 |
| Feb 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.78 | 4.98% | 1 |
| Feb 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.70 | 4.96% | 3 |
| Feb 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.62 | 5.00% | 100 |
| Feb 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.54 | 4.95% | 1,006 |
| Feb 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.47 | 4.97% | 507 |
| Feb 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.40 | 4.97% | 100 |
| Feb 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.33 | 4.96% | 100 |
| Feb 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.27 | 4.93% | 2 |
| Feb 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.21 | 4.99% | 3 |
| Jan 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.15 | 4.94% | 1 |