Taparia Tools Limited (BOM:505685)
India · Delayed Price · Currency is INR 19.71
+0.93 (4.95%)
At close: Feb 4, 2026
Taparia Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 4.95% | 249 |
| Jan 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 4.97% | 1 |
| Jan 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 4.99% | 250 |
| Jan 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 4.99% | 1 |
| Jan 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 4.98% | 1 |
| Jan 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 4.96% | 1 |
| Jan 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 4.99% | 2 |
| Jan 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 4.94% | 5 |
| Dec 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 4.95% | 11 |
| Dec 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 4.94% | 3 |
| Dec 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 4.93% | 200 |
| Nov 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.99% | 2 |
| Nov 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 1 |
| Nov 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -25.16% | 201 |
| Nov 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 4.94% | 1 |
| Oct 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 4.95% | 2 |
| Sep 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 4.94% | 1 |
| Sep 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 4.93% | 3 |
| Aug 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.99% | 2 |
| Aug 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 1 |