Taparia Tools Limited (BOM:505685)
India · Delayed Price · Currency is INR 13.37
0.00 (0.00%)
At close: Oct 3, 2025
Taparia Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 4.95% | 2 |
| Sep 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 4.94% | 1 |
| Sep 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 4.93% | 3 |
| Aug 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.99% | 2 |
| Aug 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 1 |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -62.55% | 1 |
| Jul 24, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 3.04 | 4.98% | 700 |
| Jul 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 2.90 | 4.99% | 1 |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2.76 | 4.99% | 2 |
| Jul 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 2.63 | 4.98% | 600 |
| Jul 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 2.50 | 4.96% | 6 |
| Jun 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2.38 | 4.96% | 2 |
| Jun 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 2.27 | 4.96% | 1,000 |
| May 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 2.16 | 5.00% | 1 |