Taparia Tools Limited (BOM:505685)
India flag India · Delayed Price · Currency is INR
11.57
+0.55 (4.99%)
At close: Aug 11, 2025

Taparia Tools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202511.5711.5711.5711.5711.574.99%2
Aug 7, 202511.0211.0211.0211.0211.024.95%1
Aug 4, 202510.5010.5010.5010.5010.50-62.55%1
Jul 24, 202528.0428.0428.0428.043.044.98%700
Jul 21, 202526.7126.7126.7126.712.904.99%1
Jul 9, 202525.4425.4425.4425.442.764.99%2
Jul 4, 202524.2324.2324.2324.232.634.98%600
Jul 1, 202523.0823.0823.0823.082.504.96%6
Jun 20, 202521.9921.9921.9921.992.384.96%2
Jun 9, 202520.9520.9520.9520.952.274.96%1,000
May 15, 202519.9619.9619.9619.962.165.00%1
Apr 25, 202519.0119.0119.0119.012.064.97%5,000
Mar 18, 202518.1118.1118.1118.111.964.99%1
Mar 17, 202517.2517.2517.2517.251.874.99%21