Taparia Tools Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.08	37.08	37.08	37.08	37.08	4.98%	10
Jul 13, 2026	35.32	35.32	35.32	35.32	35.32	4.99%	6
Jun 22, 2026	33.64	33.64	33.64	33.64	33.64	4.99%	1,000
Jun 19, 2026	32.04	32.04	32.04	32.04	32.04	4.98%	1
Jun 17, 2026	30.52	30.52	30.52	30.52	30.52	4.99%	1
Jun 12, 2026	29.07	29.07	29.07	29.07	29.07	4.98%	1,101
May 8, 2026	27.69	27.69	27.69	27.69	27.69	4.97%	2
Apr 24, 2026	26.38	26.38	26.38	26.38	26.38	4.97%	250
Apr 10, 2026	25.13	25.13	25.13	25.13	25.13	4.97%	11,000
Mar 30, 2026	23.94	23.94	23.94	23.94	23.94	5.00%	3
Mar 16, 2026	22.80	22.80	22.80	22.80	22.80	4.97%	1
Mar 13, 2026	21.72	21.72	21.72	21.72	21.72	4.98%	4
Mar 9, 2026	20.69	20.69	20.69	20.69	20.69	4.97%	2
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	4.95%	249
Jan 30, 2026	18.78	18.78	18.78	18.78	18.78	4.97%	1
Jan 29, 2026	17.89	17.89	17.89	17.89	17.89	4.99%	250
Jan 22, 2026	17.04	17.04	17.04	17.04	17.04	4.99%	1
Jan 21, 2026	16.23	16.23	16.23	16.23	16.23	4.98%	1