Taparia Tools Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	4.96%	3
Sep 21, 2026	14.73	14.73	14.73	14.73	14.73	4.99%	2
Sep 18, 2026	14.03	14.03	14.03	14.03	14.03	4.94%	4
Sep 11, 2026	13.37	13.37	13.37	13.37	13.37	4.95%	4
Aug 27, 2026	12.74	12.74	12.74	12.74	12.74	4.94%	2
Aug 19, 2026	12.14	12.14	12.14	12.14	12.14	4.93%	102
Aug 17, 2026	11.57	11.57	11.57	11.57	11.57	4.99%	202
Aug 14, 2026	11.02	11.02	11.02	11.02	11.02	4.95%	2
Jul 23, 2026	10.50	10.50	10.50	10.50	10.50	404.81%	203
Jul 20, 2026	37.08	37.08	37.08	37.08	2.08	4.98%	10
Jul 13, 2026	35.32	35.32	35.32	35.32	1.98	4.99%	6
Jun 22, 2026	33.64	33.64	33.64	33.64	1.89	4.99%	1,000
Jun 19, 2026	32.04	32.04	32.04	32.04	1.80	4.98%	1
Jun 17, 2026	30.52	30.52	30.52	30.52	1.71	4.99%	1
Jun 12, 2026	29.07	29.07	29.07	29.07	1.63	4.98%	1,101
May 8, 2026	27.69	27.69	27.69	27.69	1.55	4.97%	2
Apr 24, 2026	26.38	26.38	26.38	26.38	1.48	4.97%	250
Apr 10, 2026	25.13	25.13	25.13	25.13	1.41	4.97%	11,000