BOM:505797 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	26.99	27.00	26.99	27.00	27.00	-0.04%	1,500
Jan 5, 2026	25.88	27.24	25.88	27.01	27.01	-0.84%	61
Dec 29, 2025	25.91	27.27	25.91	27.24	27.24	-0.11%	4,125
Dec 22, 2025	27.28	27.28	25.92	27.27	27.27	-0.04%	3,430
Dec 15, 2025	24.75	27.34	24.75	27.28	27.28	4.72%	1,442
Dec 8, 2025	26.05	26.05	26.05	26.05	26.05	-	150
Dec 1, 2025	26.05	26.05	26.05	26.05	26.05	-	3,100
Nov 24, 2025	24.77	26.05	24.77	26.05	26.05	-0.08%	27,139
Nov 17, 2025	26.08	26.08	24.78	26.07	26.07	-0.04%	61,100
Nov 10, 2025	24.95	26.19	24.95	26.08	26.08	4.53%	13,950
Nov 3, 2025	24.95	24.95	23.71	24.95	24.95	-	38,980
Oct 27, 2025	24.95	24.95	23.71	24.95	24.95	-	2,260
Oct 20, 2025	24.95	24.95	23.71	24.95	24.95	-	27,223
Oct 13, 2025	23.29	24.95	23.29	24.95	24.95	4.96%	13,310
Oct 6, 2025	23.77	23.77	23.77	23.77	23.77	-	173
Sep 29, 2025	23.77	23.77	23.77	23.77	23.77	-	1
Sep 22, 2025	23.77	23.77	23.77	23.77	23.77	-2.02%	1
Sep 15, 2025	24.26	24.26	24.26	24.26	24.26	-	1,105
Sep 8, 2025	23.05	24.26	23.05	24.26	24.26	-	3,665
Sep 1, 2025	24.26	24.26	24.26	24.26	24.26	-	2,300
Aug 25, 2025	24.26	24.26	24.26	24.26	24.26	-	1,048
Aug 18, 2025	24.26	24.26	24.26	24.26	24.26	-	1,100
Aug 13, 2025	24.26	24.26	24.26	24.26	24.26	4.98%	2,000
Aug 12, 2025	23.11	23.11	23.11	23.11	23.11	5.00%	1,000
Aug 11, 2025	22.00	23.50	22.00	22.01	22.01	-1.70%	2,136