Mipco Seamless Rings (Gujarat) Limited (BOM:505797)
India · Delayed Price · Currency is INR 24.00
0.00 (0.00%)
At close: Jun 15, 2026
BOM:505797 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 26 |
| Jun 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.94% | 100 |
| May 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% | 1 |
| May 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -4.78% | 26 |
| Apr 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -4.97% | 450 |
| Apr 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -4.99% | 93 |
| Mar 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 5.00% | 100 |
| Mar 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1,502 |
| Feb 23, 2026 | 24.50 | 25.60 | 24.32 | 25.60 | 25.60 | - | 1,350 |
| Feb 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -4.90% | 500 |
| Feb 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 4.95% | 99 |
| Feb 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -5.00% | 85 |
| Jan 19, 2026 | 26.99 | 27.00 | 26.99 | 27.00 | 27.00 | -0.04% | 1,500 |
| Jan 5, 2026 | 25.88 | 27.24 | 25.88 | 27.01 | 27.01 | -0.84% | 61 |
| Dec 29, 2025 | 25.91 | 27.27 | 25.91 | 27.24 | 27.24 | -0.11% | 4,125 |
| Dec 22, 2025 | 27.28 | 27.28 | 25.92 | 27.27 | 27.27 | -0.04% | 3,430 |