Mipco Seamless Rings (Gujarat) Limited (BOM:505797)
India · Delayed Price · Currency is INR 24.82
0.00 (0.00%)
At close: Aug 18, 2026
BOM:505797 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 23.41 | 24.82 | 23.41 | 24.82 | 24.82 | 4.99% | 3,103 |
| Aug 17, 2026 | 23.64 | 23.64 | 23.50 | 23.64 | 23.64 | 4.97% | 2,517 |
| Aug 14, 2026 | 22.63 | 22.63 | 22.52 | 22.52 | 22.52 | 4.45% | 5,301 |
| Aug 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 4.97% | 4,218 |
| Aug 12, 2026 | 22.68 | 22.68 | 20.52 | 20.54 | 20.54 | -4.91% | 25,247 |
| Aug 11, 2026 | 21.60 | 21.60 | 20.58 | 21.60 | 21.60 | 4.96% | 4,676 |
| Aug 10, 2026 | 22.74 | 22.74 | 20.58 | 20.58 | 20.58 | -4.99% | 103 |
| Aug 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.00% | 100 |
| Jun 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.00% | 60 |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 26 |
| Jun 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.94% | 100 |
| May 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% | 1 |
| May 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -4.78% | 26 |
| Apr 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -4.97% | 450 |
| Apr 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -4.99% | 93 |
| Mar 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 5.00% | 100 |
| Mar 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1,502 |