Skip to main content
logo
Jaipan Industries Limited (BOM:505840)
India flag India · Delayed Price · Currency is INR
35.01
-0.30 (-0.85%)
At close: Jul 14, 2026

Jaipan Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202635.2036.0033.5535.0135.01-0.85%27,591
Jul 13, 202636.7437.5035.1535.3135.31-4.54%64,609
Jul 10, 202635.8537.0235.8436.9936.999.89%69,313
Jul 9, 202631.5533.7231.5033.6633.669.78%29,257
Jul 8, 202628.7031.7928.7030.6630.66-1.10%9,713
Jul 7, 202630.0131.9430.0031.0031.00-0.03%16,634
Jul 6, 202629.0032.9929.0031.0131.011.91%15,519
Jul 3, 202629.5031.7529.5030.4330.433.93%10,938
Jul 2, 202630.0930.9029.0029.2829.28-2.24%5,892
Jul 1, 202628.1131.0028.1129.9529.950.94%12,465
Jun 30, 202631.1031.1028.6229.6729.67-3.67%7,724
Jun 29, 202628.0030.8028.0030.8030.8010.00%25,401
Jun 25, 202627.7428.2027.5028.0028.000.90%100,959
Jun 24, 202627.0028.4327.0027.7527.75-1.07%10,800
Jun 23, 202626.0128.2026.0128.0528.053.13%92,596
Jun 22, 202626.8027.8026.5027.2027.203.54%202,962
Jun 19, 202625.5826.9425.2126.2726.272.38%8,205
Jun 18, 202627.4427.4425.1725.6625.66-6.52%8,659
Jun 17, 202628.4928.5027.3627.4527.45-1.72%4,670
Jun 16, 202627.3328.4827.0027.9327.932.20%3,562
Jun 15, 202627.5027.5026.1127.3327.339.23%8,944
Jun 12, 202626.1426.3025.0025.0225.02-4.28%50,659
Jun 11, 202625.7526.4025.1226.1426.142.51%1,386
Jun 10, 202626.1826.1825.0025.5025.50-2.11%1,281
Jun 9, 202626.7526.7525.2526.0526.054.58%1,707
Jun 8, 202624.0126.5024.0124.9124.91-4.38%659
Jun 5, 202626.3027.1525.7026.0526.05-1.25%3,449
Jun 4, 202626.0626.5024.7726.3826.381.23%2,096
Jun 3, 202625.1626.3025.1626.0626.063.58%5,359
Jun 2, 202625.3526.0025.0025.1625.16-0.63%8,329
Jun 1, 202625.7925.9824.5525.3225.322.30%12,994
May 29, 202625.9025.9324.4124.7524.750.20%13,987
May 27, 202624.0024.7523.7024.7024.702.66%2,707
May 26, 202624.8724.9023.5424.0624.060.50%11,887
May 25, 202624.9924.9923.2223.9423.940.25%4,518
May 22, 202622.8224.7922.8223.8823.88-0.58%6,944
May 21, 202625.1526.3023.9024.0224.02-4.49%33,179
May 20, 202626.8926.8925.1525.1525.15-2.90%859
May 19, 202624.8025.9224.7525.9025.904.65%3,632
May 18, 202624.9126.6924.2524.7524.75-2.64%8,620
May 15, 202623.6425.4623.6425.4225.424.82%3,933
May 14, 202624.7125.7424.0524.2524.25-1.38%4,241
May 13, 202625.1025.1024.5924.5924.590.82%8,304
May 12, 202624.7525.0024.0524.3924.39-2.83%8,812
May 11, 202624.9725.4224.8525.1025.101.33%614
May 8, 202625.8725.8724.5024.7724.77-3.92%3,843
May 7, 202623.7426.0023.7425.7825.783.20%12,395
May 6, 202626.1026.1023.9024.9824.98-0.56%6,230
May 5, 202626.3626.3625.1025.1225.12-4.92%10,948
May 4, 202626.7026.7024.1826.4226.423.81%16,074