WPIL Limited (BOM:505872)
India · Delayed Price · Currency is INR 444.10
+15.90 (3.71%)
At close: Sep 10, 2026
WPIL Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 444.10 | 446.30 | 430.85 | 435.00 | 435.00 | -2.05% | 1,830 |
| Sep 10, 2026 | 425.05 | 445.30 | 350.10 | 444.10 | 444.10 | 3.71% | 21,843 |
| Sep 9, 2026 | 434.90 | 440.00 | 427.10 | 428.20 | 428.20 | -0.28% | 6,411 |
| Sep 8, 2026 | 438.90 | 438.90 | 428.30 | 429.40 | 429.40 | -1.29% | 2,082 |
| Sep 7, 2026 | 443.50 | 443.70 | 433.25 | 435.00 | 435.00 | -1.92% | 1,540 |
| Sep 4, 2026 | 445.00 | 449.75 | 438.10 | 443.50 | 443.50 | -0.56% | 3,091 |
| Sep 3, 2026 | 443.05 | 448.00 | 438.50 | 446.00 | 446.00 | 1.41% | 1,501 |
| Sep 2, 2026 | 436.20 | 442.60 | 432.45 | 439.80 | 439.80 | 0.35% | 1,871 |
| Sep 1, 2026 | 444.90 | 446.80 | 435.65 | 438.25 | 438.25 | -1.49% | 4,477 |
| Aug 31, 2026 | 445.00 | 446.50 | 438.00 | 444.90 | 444.90 | -0.41% | 1,855 |
| Aug 28, 2026 | 454.90 | 454.90 | 445.00 | 446.75 | 446.75 | -0.33% | 1,573 |
| Aug 27, 2026 | 444.80 | 457.00 | 439.00 | 448.25 | 448.25 | 2.03% | 12,964 |
| Aug 26, 2026 | 447.35 | 452.00 | 434.75 | 439.35 | 439.35 | -0.91% | 3,823 |
| Aug 25, 2026 | 458.40 | 462.00 | 441.20 | 443.40 | 443.40 | -3.05% | 1,957 |
| Aug 24, 2026 | 455.00 | 467.50 | 452.40 | 457.35 | 457.35 | 1.66% | 6,535 |
| Aug 21, 2026 | 467.95 | 467.95 | 446.10 | 449.90 | 449.90 | -2.43% | 3,184 |
| Aug 20, 2026 | 458.05 | 467.00 | 455.00 | 461.10 | 461.10 | 2.05% | 13,930 |
| Aug 19, 2026 | 433.25 | 454.95 | 426.90 | 451.85 | 451.85 | 7.30% | 18,758 |
| Aug 18, 2026 | 429.80 | 437.90 | 419.20 | 421.10 | 421.10 | -2.46% | 3,115 |
| Aug 17, 2026 | 416.20 | 438.85 | 416.20 | 431.70 | 431.70 | 3.25% | 8,057 |
| Aug 14, 2026 | 414.75 | 427.20 | 414.75 | 418.10 | 418.10 | -0.56% | 7,982 |
| Aug 13, 2026 | 434.75 | 434.75 | 419.55 | 420.45 | 420.45 | -1.70% | 9,663 |
| Aug 12, 2026 | 436.90 | 438.10 | 426.15 | 427.70 | 427.70 | -0.71% | 8,053 |
| Aug 11, 2026 | 434.00 | 435.95 | 430.00 | 430.75 | 430.75 | -0.75% | 2,804 |
| Aug 10, 2026 | 431.80 | 441.00 | 431.80 | 434.00 | 434.00 | -0.42% | 4,340 |
| Aug 7, 2026 | 439.00 | 442.55 | 430.15 | 435.85 | 435.85 | -0.81% | 8,505 |
| Aug 6, 2026 | 444.00 | 444.05 | 438.00 | 439.40 | 439.40 | 0.79% | 2,353 |
| Aug 5, 2026 | 453.85 | 453.85 | 434.65 | 435.95 | 435.95 | -2.20% | 10,406 |
| Aug 4, 2026 | 458.80 | 458.80 | 444.20 | 445.75 | 445.75 | -2.00% | 1,917 |
| Aug 3, 2026 | 471.55 | 471.55 | 451.95 | 454.85 | 454.85 | -1.68% | 5,963 |
| Jul 31, 2026 | 435.05 | 467.75 | 435.00 | 462.60 | 462.60 | 6.61% | 16,953 |
| Jul 30, 2026 | 430.55 | 440.35 | 430.50 | 435.90 | 433.90 | 1.25% | 4,517 |
| Jul 29, 2026 | 431.00 | 438.00 | 428.20 | 430.50 | 428.52 | -1.07% | 11,177 |
| Jul 28, 2026 | 448.75 | 448.80 | 432.10 | 435.15 | 433.15 | -1.36% | 4,797 |
| Jul 27, 2026 | 454.80 | 460.00 | 438.20 | 441.15 | 439.13 | -1.87% | 11,524 |
| Jul 24, 2026 | 432.55 | 499.90 | 432.55 | 449.55 | 447.49 | 1.33% | 60,878 |
| Jul 23, 2026 | 457.00 | 457.00 | 440.15 | 443.65 | 441.61 | -2.55% | 3,156 |
| Jul 22, 2026 | 450.60 | 457.00 | 445.00 | 455.25 | 453.16 | 1.03% | 4,809 |
| Jul 21, 2026 | 463.10 | 465.40 | 448.80 | 450.60 | 448.53 | -1.53% | 3,326 |
| Jul 20, 2026 | 459.00 | 464.95 | 450.00 | 457.60 | 455.50 | -0.87% | 3,181 |
| Jul 17, 2026 | 452.25 | 472.75 | 451.10 | 461.60 | 459.48 | 1.22% | 7,449 |
| Jul 16, 2026 | 461.30 | 464.00 | 452.90 | 456.05 | 453.96 | -0.92% | 2,464 |
| Jul 15, 2026 | 460.65 | 469.50 | 455.10 | 460.30 | 458.19 | 0.25% | 3,238 |
| Jul 14, 2026 | 460.05 | 465.70 | 455.75 | 459.15 | 457.04 | -1.01% | 5,592 |
| Jul 13, 2026 | 457.10 | 470.40 | 457.10 | 463.85 | 461.72 | -0.62% | 7,232 |
| Jul 10, 2026 | 480.95 | 495.00 | 462.05 | 466.75 | 464.61 | -2.10% | 8,605 |
| Jul 9, 2026 | 471.50 | 485.40 | 471.50 | 476.75 | 474.56 | 1.47% | 2,696 |
| Jul 8, 2026 | 479.40 | 483.25 | 466.40 | 469.85 | 467.69 | -1.25% | 3,107 |
| Jul 7, 2026 | 483.55 | 485.70 | 471.80 | 475.80 | 473.62 | -2.30% | 7,366 |
| Jul 6, 2026 | 469.00 | 498.05 | 466.10 | 487.00 | 484.77 | 2.39% | 8,138 |