WPIL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	469.60	494.45	466.50	487.40	487.40	4.06%	18,706
Jun 19, 2026	473.40	484.50	461.70	468.40	468.40	0.26%	7,394
Jun 18, 2026	456.60	469.05	450.40	467.20	467.20	1.53%	10,624
Jun 17, 2026	451.85	469.00	451.85	460.15	460.15	-2.01%	8,190
Jun 16, 2026	464.50	474.00	462.75	469.60	469.60	0.90%	12,213
Jun 15, 2026	468.80	473.85	456.05	465.40	465.40	2.20%	12,133
Jun 12, 2026	430.00	469.90	423.50	455.40	455.40	9.09%	50,520
Jun 11, 2026	449.90	449.90	412.95	417.45	417.45	-0.60%	4,148
Jun 10, 2026	425.05	426.80	416.30	419.95	419.95	-0.44%	2,405
Jun 9, 2026	421.10	424.10	417.45	421.80	421.80	0.86%	2,700
Jun 8, 2026	421.50	431.10	415.50	418.20	418.20	-0.84%	4,389
Jun 5, 2026	431.80	431.80	421.05	421.75	421.75	-0.32%	3,557
Jun 4, 2026	431.05	435.10	423.00	423.10	423.10	-1.62%	9,702
Jun 3, 2026	436.65	436.65	428.05	430.05	430.05	-1.49%	8,662
Jun 2, 2026	434.85	443.20	434.75	436.55	436.55	0.74%	3,709
Jun 1, 2026	434.90	446.30	430.00	433.35	433.35	0.07%	7,525
May 29, 2026	447.95	453.60	431.00	433.05	433.05	-2.37%	11,253
May 27, 2026	447.95	448.00	438.60	443.55	443.55	0.72%	9,301
May 26, 2026	461.90	466.00	438.95	440.40	440.40	-4.19%	24,599
May 25, 2026	428.80	465.00	428.80	459.65	459.65	8.13%	32,094
May 22, 2026	430.55	439.95	421.25	425.10	425.10	-1.73%	6,672
May 21, 2026	435.00	443.05	424.00	432.60	432.60	-1.50%	25,985
May 20, 2026	426.40	445.00	408.50	439.20	439.20	-4.65%	52,670
May 19, 2026	449.80	468.95	449.75	460.60	460.60	3.94%	37,838
May 18, 2026	446.40	448.25	430.00	443.15	443.15	4.68%	21,748
May 15, 2026	452.90	454.00	405.60	423.35	423.35	-5.33%	44,065
May 14, 2026	460.00	469.00	443.05	447.20	447.20	-2.22%	11,907
May 13, 2026	428.00	473.90	428.00	457.35	457.35	6.39%	43,631
May 12, 2026	420.05	438.50	419.95	429.90	429.90	1.11%	20,891
May 11, 2026	440.00	440.00	415.35	425.20	425.20	-3.14%	4,849
May 8, 2026	443.35	443.35	429.60	439.00	439.00	0.15%	4,752
May 7, 2026	426.10	440.00	426.10	438.35	438.35	3.09%	8,655
May 6, 2026	414.40	429.95	414.35	425.20	425.20	2.43%	3,476
May 5, 2026	409.00	418.90	406.70	415.10	415.10	1.49%	6,957
May 4, 2026	422.10	434.95	407.00	409.00	409.00	-5.34%	35,002
Apr 30, 2026	433.25	442.00	429.00	432.05	432.05	-2.31%	5,459
Apr 29, 2026	432.95	444.90	427.25	442.25	442.25	3.20%	15,979
Apr 28, 2026	429.95	438.80	426.20	428.55	428.55	0.40%	6,121
Apr 27, 2026	420.95	430.00	420.90	426.85	426.85	2.57%	4,394
Apr 24, 2026	424.50	425.95	413.05	416.15	416.15	-1.44%	13,095
Apr 23, 2026	420.80	430.00	420.05	422.25	422.25	-1.11%	8,220
Apr 22, 2026	438.75	438.75	425.00	427.00	427.00	-1.66%	8,745
Apr 21, 2026	430.00	436.05	428.00	434.20	434.20	1.60%	22,466
Apr 20, 2026	416.00	435.05	400.00	427.35	427.35	3.06%	80,510
Apr 17, 2026	415.00	435.00	396.15	414.65	414.65	-0.17%	106,331
Apr 16, 2026	414.00	419.75	410.50	415.35	415.35	0.40%	20,890
Apr 15, 2026	408.40	418.50	405.90	413.70	413.70	3.63%	33,911
Apr 13, 2026	402.00	409.90	395.35	399.20	399.20	-2.29%	24,760
Apr 10, 2026	399.00	415.00	399.00	408.55	408.55	2.68%	27,667
Apr 9, 2026	392.50	402.00	391.40	397.90	397.90	0.21%	8,752