WPIL Limited (BOM:505872)
India · Delayed Price · Currency is INR 449.90
-11.20 (-2.43%)
At close: Aug 21, 2026
WPIL Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 467.95 | 467.95 | 446.10 | 449.90 | 449.90 | -2.43% | 3,184 |
| Aug 20, 2026 | 458.05 | 467.00 | 455.00 | 461.10 | 461.10 | 2.05% | 13,930 |
| Aug 19, 2026 | 433.25 | 454.95 | 426.90 | 451.85 | 451.85 | 7.30% | 18,758 |
| Aug 18, 2026 | 429.80 | 437.90 | 419.20 | 421.10 | 421.10 | -2.46% | 3,115 |
| Aug 17, 2026 | 416.20 | 438.85 | 416.20 | 431.70 | 431.70 | 3.25% | 8,057 |
| Aug 14, 2026 | 414.75 | 427.20 | 414.75 | 418.10 | 418.10 | -0.56% | 7,982 |
| Aug 13, 2026 | 434.75 | 434.75 | 419.55 | 420.45 | 420.45 | -1.70% | 9,663 |
| Aug 12, 2026 | 436.90 | 438.10 | 426.15 | 427.70 | 427.70 | -0.71% | 8,053 |
| Aug 11, 2026 | 434.00 | 435.95 | 430.00 | 430.75 | 430.75 | -0.75% | 2,804 |
| Aug 10, 2026 | 431.80 | 441.00 | 431.80 | 434.00 | 434.00 | -0.42% | 4,340 |
| Aug 7, 2026 | 439.00 | 442.55 | 430.15 | 435.85 | 435.85 | -0.81% | 8,505 |
| Aug 6, 2026 | 444.00 | 444.05 | 438.00 | 439.40 | 439.40 | 0.79% | 2,353 |
| Aug 5, 2026 | 453.85 | 453.85 | 434.65 | 435.95 | 435.95 | -2.20% | 10,406 |
| Aug 4, 2026 | 458.80 | 458.80 | 444.20 | 445.75 | 445.75 | -2.00% | 1,917 |
| Aug 3, 2026 | 471.55 | 471.55 | 451.95 | 454.85 | 454.85 | -1.68% | 5,963 |
| Jul 31, 2026 | 435.05 | 467.75 | 435.00 | 462.60 | 462.60 | 6.61% | 16,953 |
| Jul 30, 2026 | 430.55 | 440.35 | 430.50 | 435.90 | 433.90 | 1.25% | 4,517 |
| Jul 29, 2026 | 431.00 | 438.00 | 428.20 | 430.50 | 428.52 | -1.07% | 11,177 |
| Jul 28, 2026 | 448.75 | 448.80 | 432.10 | 435.15 | 433.15 | -1.36% | 4,797 |
| Jul 27, 2026 | 454.80 | 460.00 | 438.20 | 441.15 | 439.13 | -1.87% | 11,524 |
| Jul 24, 2026 | 432.55 | 499.90 | 432.55 | 449.55 | 447.49 | 1.33% | 60,878 |
| Jul 23, 2026 | 457.00 | 457.00 | 440.15 | 443.65 | 441.61 | -2.55% | 3,156 |
| Jul 22, 2026 | 450.60 | 457.00 | 445.00 | 455.25 | 453.16 | 1.03% | 4,809 |
| Jul 21, 2026 | 463.10 | 465.40 | 448.80 | 450.60 | 448.53 | -1.53% | 3,326 |
| Jul 20, 2026 | 459.00 | 464.95 | 450.00 | 457.60 | 455.50 | -0.87% | 3,181 |
| Jul 17, 2026 | 452.25 | 472.75 | 451.10 | 461.60 | 459.48 | 1.22% | 7,449 |
| Jul 16, 2026 | 461.30 | 464.00 | 452.90 | 456.05 | 453.96 | -0.92% | 2,464 |
| Jul 15, 2026 | 460.65 | 469.50 | 455.10 | 460.30 | 458.19 | 0.25% | 3,238 |
| Jul 14, 2026 | 460.05 | 465.70 | 455.75 | 459.15 | 457.04 | -1.01% | 5,592 |
| Jul 13, 2026 | 457.10 | 470.40 | 457.10 | 463.85 | 461.72 | -0.62% | 7,232 |
| Jul 10, 2026 | 480.95 | 495.00 | 462.05 | 466.75 | 464.61 | -2.10% | 8,605 |
| Jul 9, 2026 | 471.50 | 485.40 | 471.50 | 476.75 | 474.56 | 1.47% | 2,696 |
| Jul 8, 2026 | 479.40 | 483.25 | 466.40 | 469.85 | 467.69 | -1.25% | 3,107 |
| Jul 7, 2026 | 483.55 | 485.70 | 471.80 | 475.80 | 473.62 | -2.30% | 7,366 |
| Jul 6, 2026 | 469.00 | 498.05 | 466.10 | 487.00 | 484.77 | 2.39% | 8,138 |
| Jul 3, 2026 | 479.00 | 493.20 | 470.00 | 475.65 | 473.47 | -1.12% | 4,608 |
| Jul 2, 2026 | 481.05 | 486.70 | 473.45 | 481.05 | 478.84 | 0.28% | 9,143 |
| Jul 1, 2026 | 487.55 | 495.00 | 475.60 | 479.70 | 477.50 | -1.83% | 2,670 |
| Jun 30, 2026 | 493.00 | 507.00 | 487.00 | 488.65 | 486.41 | -1.16% | 14,056 |
| Jun 29, 2026 | 487.30 | 500.00 | 457.10 | 494.40 | 492.13 | -0.15% | 15,569 |
| Jun 25, 2026 | 506.05 | 509.80 | 485.05 | 495.15 | 492.88 | -2.30% | 9,819 |
| Jun 24, 2026 | 494.00 | 508.95 | 490.25 | 506.80 | 504.47 | 2.63% | 8,662 |
| Jun 23, 2026 | 487.40 | 501.00 | 484.00 | 493.80 | 491.53 | 1.31% | 26,137 |
| Jun 22, 2026 | 469.60 | 494.45 | 466.50 | 487.40 | 485.16 | 4.06% | 18,706 |
| Jun 19, 2026 | 473.40 | 484.50 | 461.70 | 468.40 | 466.25 | 0.26% | 7,394 |
| Jun 18, 2026 | 456.60 | 469.05 | 450.40 | 467.20 | 465.06 | 1.53% | 10,624 |
| Jun 17, 2026 | 451.85 | 469.00 | 451.85 | 460.15 | 458.04 | -2.01% | 8,190 |
| Jun 16, 2026 | 464.50 | 474.00 | 462.75 | 469.60 | 467.45 | 0.90% | 12,213 |
| Jun 15, 2026 | 468.80 | 473.85 | 456.05 | 465.40 | 463.26 | 2.20% | 12,133 |
| Jun 12, 2026 | 430.00 | 469.90 | 423.50 | 455.40 | 453.31 | 9.09% | 50,520 |