WPIL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	430.55	440.35	430.50	435.90	433.90	1.25%	4,517
Jul 29, 2026	431.00	438.00	428.20	430.50	428.52	-1.07%	11,177
Jul 28, 2026	448.75	448.80	432.10	435.15	433.15	-1.36%	4,797
Jul 27, 2026	454.80	460.00	438.20	441.15	439.13	-1.87%	11,524
Jul 24, 2026	432.55	499.90	432.55	449.55	447.49	1.33%	60,878
Jul 23, 2026	457.00	457.00	440.15	443.65	441.61	-2.55%	3,156
Jul 22, 2026	450.60	457.00	445.00	455.25	453.16	1.03%	4,809
Jul 21, 2026	463.10	465.40	448.80	450.60	448.53	-1.53%	3,326
Jul 20, 2026	459.00	464.95	450.00	457.60	455.50	-0.87%	3,181
Jul 17, 2026	452.25	472.75	451.10	461.60	459.48	1.22%	7,449
Jul 16, 2026	461.30	464.00	452.90	456.05	453.96	-0.92%	2,464
Jul 15, 2026	460.65	469.50	455.10	460.30	458.19	0.25%	3,238
Jul 14, 2026	460.05	465.70	455.75	459.15	457.04	-1.01%	5,592
Jul 13, 2026	457.10	470.40	457.10	463.85	461.72	-0.62%	7,232
Jul 10, 2026	480.95	495.00	462.05	466.75	464.61	-2.10%	8,605
Jul 9, 2026	471.50	485.40	471.50	476.75	474.56	1.47%	2,696
Jul 8, 2026	479.40	483.25	466.40	469.85	467.69	-1.25%	3,107
Jul 7, 2026	483.55	485.70	471.80	475.80	473.62	-2.30%	7,366
Jul 6, 2026	469.00	498.05	466.10	487.00	484.77	2.39%	8,138
Jul 3, 2026	479.00	493.20	470.00	475.65	473.47	-1.12%	4,608
Jul 2, 2026	481.05	486.70	473.45	481.05	478.84	0.28%	9,143
Jul 1, 2026	487.55	495.00	475.60	479.70	477.50	-1.83%	2,670
Jun 30, 2026	493.00	507.00	487.00	488.65	486.41	-1.16%	14,056
Jun 29, 2026	487.30	500.00	457.10	494.40	492.13	-0.15%	15,569
Jun 25, 2026	506.05	509.80	485.05	495.15	492.88	-2.30%	9,819
Jun 24, 2026	494.00	508.95	490.25	506.80	504.47	2.63%	8,662
Jun 23, 2026	487.40	501.00	484.00	493.80	491.53	1.31%	26,137
Jun 22, 2026	469.60	494.45	466.50	487.40	485.16	4.06%	18,706
Jun 19, 2026	473.40	484.50	461.70	468.40	466.25	0.26%	7,394
Jun 18, 2026	456.60	469.05	450.40	467.20	465.06	1.53%	10,624
Jun 17, 2026	451.85	469.00	451.85	460.15	458.04	-2.01%	8,190
Jun 16, 2026	464.50	474.00	462.75	469.60	467.45	0.90%	12,213
Jun 15, 2026	468.80	473.85	456.05	465.40	463.26	2.20%	12,133
Jun 12, 2026	430.00	469.90	423.50	455.40	453.31	9.09%	50,520
Jun 11, 2026	449.90	449.90	412.95	417.45	415.53	-0.60%	4,148
Jun 10, 2026	425.05	426.80	416.30	419.95	418.02	-0.44%	2,405
Jun 9, 2026	421.10	424.10	417.45	421.80	419.86	0.86%	2,700
Jun 8, 2026	421.50	431.10	415.50	418.20	416.28	-0.84%	4,389
Jun 5, 2026	431.80	431.80	421.05	421.75	419.81	-0.32%	3,557
Jun 4, 2026	431.05	435.10	423.00	423.10	421.16	-1.62%	9,702
Jun 3, 2026	436.65	436.65	428.05	430.05	428.08	-1.49%	8,662
Jun 2, 2026	434.85	443.20	434.75	436.55	434.55	0.74%	3,709
Jun 1, 2026	434.90	446.30	430.00	433.35	431.36	0.07%	7,525
May 29, 2026	447.95	453.60	431.00	433.05	431.06	-2.37%	11,253
May 27, 2026	447.95	448.00	438.60	443.55	441.51	0.72%	9,301
May 26, 2026	461.90	466.00	438.95	440.40	438.38	-4.19%	24,599
May 25, 2026	428.80	465.00	428.80	459.65	457.54	8.13%	32,094
May 22, 2026	430.55	439.95	421.25	425.10	423.15	-1.73%	6,672
May 21, 2026	435.00	443.05	424.00	432.60	430.62	-1.50%	25,985
May 20, 2026	426.40	445.00	408.50	439.20	437.18	-4.65%	52,670