WPIL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	434.85	443.20	434.75	436.55	436.55	0.74%	3,709
Jun 1, 2026	434.90	446.30	430.00	433.35	433.35	0.07%	7,525
May 29, 2026	447.95	453.60	431.00	433.05	433.05	-2.37%	11,253
May 27, 2026	447.95	448.00	438.60	443.55	443.55	0.72%	9,301
May 26, 2026	461.90	466.00	438.95	440.40	440.40	-4.19%	24,599
May 25, 2026	428.80	465.00	428.80	459.65	459.65	8.13%	32,094
May 22, 2026	430.55	439.95	421.25	425.10	425.10	-1.73%	6,672
May 21, 2026	435.00	443.05	424.00	432.60	432.60	-1.50%	25,985
May 20, 2026	426.40	445.00	408.50	439.20	439.20	-4.65%	52,670
May 19, 2026	449.80	468.95	449.75	460.60	460.60	3.94%	37,838
May 18, 2026	446.40	448.25	430.00	443.15	443.15	4.68%	21,748
May 15, 2026	452.90	454.00	405.60	423.35	423.35	-5.33%	44,065
May 14, 2026	460.00	469.00	443.05	447.20	447.20	-2.22%	11,907
May 13, 2026	428.00	473.90	428.00	457.35	457.35	6.39%	43,631
May 12, 2026	420.05	438.50	419.95	429.90	429.90	1.11%	20,891
May 11, 2026	440.00	440.00	415.35	425.20	425.20	-3.14%	4,849
May 8, 2026	443.35	443.35	429.60	439.00	439.00	0.15%	4,752
May 7, 2026	426.10	440.00	426.10	438.35	438.35	3.09%	8,655
May 6, 2026	414.40	429.95	414.35	425.20	425.20	2.43%	3,476
May 5, 2026	409.00	418.90	406.70	415.10	415.10	1.49%	6,957
May 4, 2026	422.10	434.95	407.00	409.00	409.00	-5.34%	35,002
Apr 30, 2026	433.25	442.00	429.00	432.05	432.05	-2.31%	5,459
Apr 29, 2026	432.95	444.90	427.25	442.25	442.25	3.20%	15,979
Apr 28, 2026	429.95	438.80	426.20	428.55	428.55	0.40%	6,121
Apr 27, 2026	420.95	430.00	420.90	426.85	426.85	2.57%	4,394
Apr 24, 2026	424.50	425.95	413.05	416.15	416.15	-1.44%	13,095
Apr 23, 2026	420.80	430.00	420.05	422.25	422.25	-1.11%	8,220
Apr 22, 2026	438.75	438.75	425.00	427.00	427.00	-1.66%	8,745
Apr 21, 2026	430.00	436.05	428.00	434.20	434.20	1.60%	22,466
Apr 20, 2026	416.00	435.05	400.00	427.35	427.35	3.06%	80,510
Apr 17, 2026	415.00	435.00	396.15	414.65	414.65	-0.17%	106,331
Apr 16, 2026	414.00	419.75	410.50	415.35	415.35	0.40%	20,890
Apr 15, 2026	408.40	418.50	405.90	413.70	413.70	3.63%	33,911
Apr 13, 2026	402.00	409.90	395.35	399.20	399.20	-2.29%	24,760
Apr 10, 2026	399.00	415.00	399.00	408.55	408.55	2.68%	27,667
Apr 9, 2026	392.50	402.00	391.40	397.90	397.90	0.21%	8,752
Apr 8, 2026	408.40	408.40	395.05	397.05	397.05	1.16%	38,010
Apr 7, 2026	392.00	395.50	388.35	392.50	392.50	-0.09%	7,632
Apr 6, 2026	393.00	395.95	385.30	392.85	392.85	-0.04%	14,373
Apr 2, 2026	372.00	394.90	370.20	393.00	393.00	1.15%	38,920
Apr 1, 2026	356.00	400.00	356.00	388.55	388.55	12.33%	52,283
Mar 30, 2026	379.15	387.60	344.00	345.90	345.90	-10.79%	168,709
Mar 27, 2026	383.90	393.00	376.00	387.75	387.75	1.39%	61,765
Mar 25, 2026	375.90	391.00	374.60	382.45	382.45	3.69%	52,328
Mar 24, 2026	373.95	378.00	365.35	368.85	368.85	-0.12%	29,841
Mar 23, 2026	378.50	381.75	363.00	369.30	369.30	-3.87%	35,083
Mar 20, 2026	389.00	389.00	383.40	384.15	384.15	-0.04%	17,646
Mar 19, 2026	379.50	390.00	375.25	384.30	384.30	0.60%	38,257
Mar 18, 2026	383.65	395.00	374.95	382.00	382.00	0.32%	48,659
Mar 17, 2026	387.00	389.50	378.20	380.80	380.80	-1.33%	38,749