WPIL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	480.95	495.00	462.05	466.75	466.75	-2.10%	8,605
Jul 9, 2026	471.50	485.40	471.50	476.75	476.75	1.47%	2,696
Jul 8, 2026	479.40	483.25	466.40	469.85	469.85	-1.25%	3,107
Jul 7, 2026	483.55	485.70	471.80	475.80	475.80	-2.30%	7,366
Jul 6, 2026	469.00	498.05	466.10	487.00	487.00	2.39%	8,138
Jul 3, 2026	479.00	493.20	470.00	475.65	475.65	-1.12%	4,608
Jul 2, 2026	481.05	486.70	473.45	481.05	481.05	0.28%	9,143
Jul 1, 2026	487.55	495.00	475.60	479.70	479.70	-1.83%	2,670
Jun 30, 2026	493.00	507.00	487.00	488.65	488.65	-1.16%	14,056
Jun 29, 2026	487.30	500.00	457.10	494.40	494.40	-0.15%	15,569
Jun 25, 2026	506.05	509.80	485.05	495.15	495.15	-2.30%	9,819
Jun 24, 2026	494.00	508.95	490.25	506.80	506.80	2.63%	8,662
Jun 23, 2026	487.40	501.00	484.00	493.80	493.80	1.31%	26,137
Jun 22, 2026	469.60	494.45	466.50	487.40	487.40	4.06%	18,706
Jun 19, 2026	473.40	484.50	461.70	468.40	468.40	0.26%	7,394
Jun 18, 2026	456.60	469.05	450.40	467.20	467.20	1.53%	10,624
Jun 17, 2026	451.85	469.00	451.85	460.15	460.15	-2.01%	8,190
Jun 16, 2026	464.50	474.00	462.75	469.60	469.60	0.90%	12,213
Jun 15, 2026	468.80	473.85	456.05	465.40	465.40	2.20%	12,133
Jun 12, 2026	430.00	469.90	423.50	455.40	455.40	9.09%	50,520
Jun 11, 2026	449.90	449.90	412.95	417.45	417.45	-0.60%	4,148
Jun 10, 2026	425.05	426.80	416.30	419.95	419.95	-0.44%	2,405
Jun 9, 2026	421.10	424.10	417.45	421.80	421.80	0.86%	2,700
Jun 8, 2026	421.50	431.10	415.50	418.20	418.20	-0.84%	4,389
Jun 5, 2026	431.80	431.80	421.05	421.75	421.75	-0.32%	3,557
Jun 4, 2026	431.05	435.10	423.00	423.10	423.10	-1.62%	9,702
Jun 3, 2026	436.65	436.65	428.05	430.05	430.05	-1.49%	8,662
Jun 2, 2026	434.85	443.20	434.75	436.55	436.55	0.74%	3,709
Jun 1, 2026	434.90	446.30	430.00	433.35	433.35	0.07%	7,525
May 29, 2026	447.95	453.60	431.00	433.05	433.05	-2.37%	11,253
May 27, 2026	447.95	448.00	438.60	443.55	443.55	0.72%	9,301
May 26, 2026	461.90	466.00	438.95	440.40	440.40	-4.19%	24,599
May 25, 2026	428.80	465.00	428.80	459.65	459.65	8.13%	32,094
May 22, 2026	430.55	439.95	421.25	425.10	425.10	-1.73%	6,672
May 21, 2026	435.00	443.05	424.00	432.60	432.60	-1.50%	25,985
May 20, 2026	426.40	445.00	408.50	439.20	439.20	-4.65%	52,670
May 19, 2026	449.80	468.95	449.75	460.60	460.60	3.94%	37,838
May 18, 2026	446.40	448.25	430.00	443.15	443.15	4.68%	21,748
May 15, 2026	452.90	454.00	405.60	423.35	423.35	-5.33%	44,065
May 14, 2026	460.00	469.00	443.05	447.20	447.20	-2.22%	11,907
May 13, 2026	428.00	473.90	428.00	457.35	457.35	6.39%	43,631
May 12, 2026	420.05	438.50	419.95	429.90	429.90	1.11%	20,891
May 11, 2026	440.00	440.00	415.35	425.20	425.20	-3.14%	4,849
May 8, 2026	443.35	443.35	429.60	439.00	439.00	0.15%	4,752
May 7, 2026	426.10	440.00	426.10	438.35	438.35	3.09%	8,655
May 6, 2026	414.40	429.95	414.35	425.20	425.20	2.43%	3,476
May 5, 2026	409.00	418.90	406.70	415.10	415.10	1.49%	6,957
May 4, 2026	422.10	434.95	407.00	409.00	409.00	-5.34%	35,002
Apr 30, 2026	433.25	442.00	429.00	432.05	432.05	-2.31%	5,459
Apr 29, 2026	432.95	444.90	427.25	442.25	442.25	3.20%	15,979