Skip to main content
logo
Kennametal India Limited (BOM:505890)
India flag India · Delayed Price · Currency is INR
2,124.55
+24.45 (1.16%)
At close: Feb 12, 2026

Kennametal India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,100.052,124.002,100.002,105.402,105.40-0.90%750
Feb 12, 20262,089.502,155.002,089.502,124.552,124.551.16%1,383
Feb 11, 20262,102.802,128.952,100.002,100.102,100.10-0.13%1,229
Feb 10, 20262,101.002,128.952,096.002,102.752,102.750.28%12,487
Feb 9, 20262,118.352,159.002,083.202,096.952,096.95-1.01%10,454
Feb 6, 20262,169.002,198.902,089.502,118.302,118.30-1.49%3,648
Feb 5, 20262,149.002,165.002,100.002,150.252,150.251.77%1,757
Feb 4, 20262,161.102,199.902,100.002,112.952,112.95-4.04%4,549
Feb 3, 20262,129.952,248.002,061.552,201.902,201.9011.77%19,239
Feb 2, 20261,937.851,994.951,932.101,970.051,970.051.15%621
Feb 1, 20262,000.002,000.001,933.101,947.601,947.60-0.37%2,329
Jan 30, 20262,029.952,029.951,951.101,954.901,954.90-2.27%4,932
Jan 29, 20261,999.902,024.901,950.002,000.252,000.252.78%5,019
Jan 28, 20261,950.001,976.901,935.001,946.201,946.20-0.23%2,536
Jan 27, 20261,953.551,967.001,946.551,950.601,950.60-0.15%1,854
Jan 23, 20261,984.002,012.101,951.001,953.551,953.55-2.51%1,523
Jan 22, 20262,089.002,089.001,968.652,003.902,003.901.37%2,775
Jan 21, 20262,019.952,020.001,966.651,976.751,976.75-1.28%2,769
Jan 20, 20262,016.002,069.752,000.202,002.402,002.40-1.65%1,559
Jan 19, 20262,048.902,098.002,013.052,036.002,036.000.73%3,021
Jan 16, 20262,039.952,050.002,005.152,021.302,021.300.81%910
Jan 14, 20262,015.002,044.952,001.252,005.152,005.15-0.06%922
Jan 13, 20262,054.052,057.052,001.152,006.402,006.40-0.86%1,832
Jan 12, 20262,027.002,083.952,011.102,023.802,023.80-1.96%2,199
Jan 9, 20262,085.002,087.002,051.002,064.252,064.25-0.74%2,149
Jan 8, 20262,120.052,120.052,070.002,079.552,079.55-1.60%3,723
Jan 7, 20262,131.052,136.552,100.152,113.302,113.30-0.15%3,096
Jan 6, 20262,100.102,168.902,100.102,116.552,116.550.37%1,540
Jan 5, 20262,149.952,169.952,102.052,108.852,108.85-0.56%1,412
Jan 2, 20262,105.302,180.002,105.252,120.652,120.651.11%2,697
Jan 1, 20262,116.152,120.002,075.202,097.452,097.450.11%943
Dec 31, 20252,060.002,115.952,060.002,095.202,095.200.45%972
Dec 30, 20252,051.002,109.952,051.002,085.852,085.850.69%749
Dec 29, 20252,111.002,130.002,066.502,071.652,071.65-1.78%1,830
Dec 26, 20252,100.002,143.052,100.002,109.102,109.100.04%929
Dec 24, 20252,130.002,171.002,100.002,108.252,108.25-1.67%4,238
Dec 23, 20252,127.102,164.902,127.102,144.052,144.050.20%1,110
Dec 22, 20252,198.002,198.002,126.052,139.852,139.85-0.56%2,639
Dec 19, 20252,161.102,200.002,140.052,151.952,151.95-1.15%1,591
Dec 18, 20252,171.102,184.952,133.602,177.002,177.00-0.44%1,146
Dec 17, 20252,173.702,197.002,170.152,186.552,186.550.59%1,258
Dec 16, 20252,153.102,197.752,153.102,173.752,173.75-0.30%2,902
Dec 15, 20252,147.502,203.952,135.002,180.202,180.201.52%1,789
Dec 12, 20252,116.002,176.002,116.002,147.502,147.500.76%674
Dec 11, 20252,124.352,179.952,121.302,131.402,131.40-0.21%2,423
Dec 10, 20252,141.052,168.952,125.052,135.802,135.80-0.49%1,915
Dec 9, 20252,114.002,170.002,103.052,146.302,146.300.51%4,992
Dec 8, 20252,171.002,188.952,125.002,135.352,135.35-1.75%2,431
Dec 5, 20252,160.002,188.752,160.002,173.452,173.45-0.29%1,036
Dec 4, 20252,151.502,185.952,151.502,179.802,179.800.25%1,665